Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 6 | 0 | 2024-05-03 | 13.00 | 0.00 | - | 7 | 0 |
0.07 | 0.00 | - | 31 | 0 | 2024-05-10 | - | - | - | - | - |
0.16 | 0.00 | - | 1,897 | 0 | 2024-05-17 | 14.60 | 0.00 | - | 5 | 0 |
0.22 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
0.25 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
0.36 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
0.55 | 0.00 | - | 32 | 0 | 2024-06-21 | 11.00 | 0.00 | - | 2 | 0 |
0.81 | 0.00 | - | 35 | 0 | 2024-07-19 | 11.14 | 0.00 | - | 1 | 1 |
1.33 | 0.00 | - | 4 | 0 | 2024-08-16 | 13.63 | 0.00 | - | 2 | 0 |
1.80 | 0.00 | - | 12 | 0 | 2024-09-20 | - | - | - | - | - |
2.64 | 0.00 | - | 6 | 0 | 2024-11-15 | 13.20 | 0.00 | - | 2 | 0 |
3.60 | 0.00 | - | 3 | 0 | 2025-01-17 | 15.45 | 0.00 | - | 1 | 0 |
5.25 | 0.00 | - | 1 | 0 | 2025-05-16 | 16.25 | 0.00 | - | 12 | 0 |
6.25 | 0.00 | - | 35 | 0 | 2025-08-15 | - | - | - | - | - |
7.45 | 0.00 | - | 20 | 0 | 2025-12-19 | - | - | - | - | - |
8.05 | 0.00 | - | 8 | 0 | 2026-01-16 | 16.15 | 0.00 | - | 158 | 0 |
10.30 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
11.70 | 0.00 | - | 1 | 0 | 2026-12-18 | 19.60 | 0.00 | - | - | 0 |