DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.60 | 0.00 | - | 9 | 17 | 25.00 | 0.01 | 0.00 | - | 5 | 9 |
| 15.94 | 0.00 | - | 30 | 1 | 28.50 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 0.03 | 0.00 | - | - | 15 |
| 12.30 | 0.00 | - | - | 2 | 29.50 | - | - | - | - | - |
| 14.46 | 0.00 | - | 30 | 36 | 30.00 | 0.03 | 0.00 | - | 145 | 1,356 |
| - | - | - | - | - | 30.50 | 0.05 | 0.00 | - | - | 25 |
| 10.80 | 0.00 | - | - | 34 | 31.00 | 0.01 | 0.00 | - | 5 | 32 |
| 10.10 | 0.00 | - | 3 | 4 | 32.00 | 0.05 | 0.00 | - | 1 | 27 |
| 9.55 | 0.00 | - | 3 | 3 | 32.50 | 0.05 | 0.00 | - | - | 6 |
| 9.37 | 0.00 | - | 2 | 17 | 33.00 | 0.03 | 0.00 | - | 3 | 92 |
| 10.49 | 0.00 | - | 1 | 5 | 33.50 | 0.01 | 0.00 | - | 5 | 30 |
| 10.20 | 0.00 | - | - | 4 | 34.00 | 0.01 | 0.00 | - | 30 | 502 |
| 8.20 | 0.00 | - | - | 2 | 34.50 | 0.01 | 0.00 | - | 36 | 538 |
| 9.80 | 0.00 | - | 2 | 15 | 35.00 | 0.01 | 0.00 | - | 10 | 6,580 |
| 7.20 | 0.00 | - | - | 1,500 | 35.50 | 0.01 | 0.00 | - | 76 | 423 |
| 7.70 | 0.00 | - | 16 | 50 | 36.00 | 0.01 | 0.00 | - | 1,190 | 1,498 |
| 7.25 | 0.00 | - | 5 | 20 | 36.50 | 0.02 | 0.00 | - | 2 | 473 |
| 5.85 | 0.00 | - | 1 | 31 | 37.00 | 0.01 | 0.00 | - | 3 | 269 |
| 5.96 | 0.00 | - | 3 | 14 | 37.50 | 0.01 | 0.00 | - | 34 | 126 |
| 7.05 | 0.00 | - | 9 | 51 | 38.00 | 0.03 | 0.00 | - | 10 | 966 |
| 5.10 | 0.00 | - | 2 | 67 | 38.50 | 0.01 | 0.00 | - | 1 | 103 |
| 4.15 | 0.00 | - | 1 | 37 | 39.00 | 0.02 | 0.00 | - | 24 | 4,228 |
| 4.08 | 0.00 | - | 5 | 35 | 39.50 | 0.02 | 0.00 | - | 2 | 643 |
| 2.80 | 0.00 | - | 2 | 375 | 40.00 | 0.04 | 0.00 | - | 264 | 1,975 |
| 2.40 | 0.00 | - | 19 | 160 | 40.50 | 0.04 | 0.00 | - | 22 | 1,820 |
| 1.74 | 0.00 | - | 501 | 636 | 41.00 | 0.08 | 0.00 | - | 1,273 | 3,554 |
| 1.44 | 0.00 | - | 26 | 638 | 41.50 | 0.15 | 0.00 | - | 382 | 598 |
| 1.07 | 0.00 | - | 587 | 1,001 | 42.00 | 0.25 | 0.00 | - | 230 | 6,445 |
| 0.76 | 0.00 | - | 369 | 2,956 | 42.50 | 0.43 | 0.00 | - | 352 | 1,734 |
| 0.50 | 0.00 | - | 3,378 | 2,666 | 43.00 | 0.70 | 0.00 | - | 295 | 1,365 |
| 0.30 | 0.00 | - | 1,297 | 1,904 | 43.50 | 0.95 | 0.00 | - | 77 | 579 |
| 0.18 | 0.00 | - | 1,410 | 6,289 | 44.00 | 1.35 | 0.00 | - | 195 | 1,003 |
| 0.09 | 0.00 | - | 298 | 1,707 | 44.50 | 1.79 | 0.00 | - | 98 | 299 |
| 0.06 | 0.00 | - | 711 | 6,573 | 45.00 | 2.53 | 0.00 | - | 2 | 408 |
| 0.03 | 0.00 | - | 191 | 2,001 | 45.50 | 3.00 | 0.00 | - | 16 | 81 |
| 0.02 | 0.00 | - | 318 | 1,515 | 46.00 | 3.42 | 0.00 | - | 2 | 57 |
| 0.02 | 0.00 | - | 30 | 1,090 | 46.50 | 1.89 | 0.00 | - | 3 | 32 |
| 0.02 | 0.00 | - | 76 | 10,951 | 47.00 | 2.34 | 0.00 | - | 18 | 75 |
| 0.01 | 0.00 | - | 17 | 1,851 | 47.50 | 3.25 | 0.00 | - | 4 | 1 |
| 0.01 | 0.00 | - | 65 | 1,835 | 48.00 | 5.91 | 0.00 | - | 8 | 53 |
| 0.02 | 0.00 | - | 6 | 961 | 48.50 | 6.20 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 7 | 1,022 | 49.00 | 6.26 | 0.00 | - | 21 | 4 |
| 0.01 | 0.00 | - | 12 | 208 | 49.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 396 | 1,820 | 50.00 | 7.15 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 6 | 626 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 23 | 384 | 52.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 47 | 383 | 53.00 | 11.00 | 0.00 | - | 65 | 0 |
| 0.01 | 0.00 | - | 26 | 2,170 | 54.00 | 9.95 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 2 | 264 | 55.00 | 13.10 | 0.00 | - | 12 | 0 |
| 0.17 | 0.00 | - | - | 47 | 56.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 71 | 57.00 | 13.30 | 0.00 | - | 15 | 1 |
| 0.01 | 0.00 | - | 30 | 491 | 60.00 | 17.60 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 8 | 40 | 65.00 | 22.00 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.