DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 893 | 0 | 2024-05-03 | 9.01 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 481 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.51 | 0.00 | - | 236 | 0 | 2024-05-17 | 9.12 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 6 | 0 | 2024-05-24 | 8.45 | 0.00 | - | 3 | 0 |
| 0.69 | 0.00 | - | 35 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.03 | 0.00 | - | 4 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.00 | 0.00 | - | 6,179 | 0 | 2024-06-21 | 9.54 | 0.00 | - | 1 | 0 |
| 1.57 | 0.00 | - | 86 | 0 | 2024-07-19 | 9.25 | 0.00 | - | 5 | 0 |
| 2.65 | 0.00 | - | 8 | 0 | 2024-08-16 | 10.55 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 32 | 0 | 2024-09-20 | 8.25 | 0.00 | - | 24 | 0 |
| 3.65 | 0.00 | - | 2 | 0 | 2024-11-15 | 11.10 | 0.00 | - | 16 | 0 |
| 4.60 | 0.00 | - | 38 | 0 | 2025-01-17 | 10.65 | 0.00 | - | 53 | 0 |
| 6.75 | 0.00 | - | 20 | 0 | 2025-05-16 | - | - | - | - | - |
| 7.75 | 0.00 | - | - | 0 | 2025-08-15 | - | - | - | - | - |
| 8.89 | 0.00 | - | 5 | 0 | 2025-12-19 | 13.45 | 0.00 | - | 2 | 0 |
| 9.25 | 0.00 | - | 2 | 0 | 2026-01-16 | 13.50 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 2026-06-18 | 12.40 | 0.00 | - | 12 | 35 |
| 13.19 | 0.00 | - | 1 | 0 | 2026-12-18 | 15.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.