DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | +0.03 | +5.88% | 832 | 7,352 | 2024-05-03 | 5.19 | 0.00 | - | 3 | 113 |
| 0.76 | -0.17 | -18.28% | 9,063 | 348 | 2024-05-10 | 5.51 | 0.00 | - | 3 | 79 |
| 1.06 | -0.13 | -10.92% | 73 | 3,691 | 2024-05-17 | 6.32 | +0.58 | +10.10% | 1 | 3,197 |
| 1.29 | -0.19 | -12.84% | 13 | 59 | 2024-05-24 | 6.45 | 0.00 | - | 3 | 34 |
| 1.48 | 0.00 | - | 15 | 53 | 2024-05-31 | 6.95 | 0.00 | - | - | 2 |
| 1.71 | 0.00 | - | 2 | 16 | 2024-06-07 | - | - | - | - | - |
| 1.80 | -0.04 | -2.17% | 31 | 1,394 | 2024-06-21 | 7.05 | +0.80 | +12.80% | 30 | 2,026 |
| 2.08 | -0.24 | -10.34% | 56 | 334 | 2024-07-19 | 7.05 | 0.00 | - | 38 | 148 |
| 3.50 | +0.05 | +1.45% | 62 | 2,170 | 2024-08-16 | 7.15 | -0.25 | -3.38% | 5 | 198 |
| 3.67 | -0.33 | -8.25% | 6 | 281 | 2024-09-20 | 7.25 | 0.00 | - | 8 | 158 |
| 4.50 | -1.15 | -20.35% | 10 | 6,224 | 2024-11-15 | 8.01 | 0.00 | - | 2 | 83 |
| 5.92 | 0.00 | - | 20 | 7,018 | 2025-01-17 | 9.40 | +0.30 | +3.30% | 1 | 2,266 |
| 9.68 | 0.00 | - | - | 5 | 2025-05-16 | - | - | - | - | - |
| 8.65 | 0.00 | - | 20 | 24 | 2025-08-15 | 12.25 | 0.00 | - | - | 5 |
| 10.20 | +0.53 | +5.48% | 1 | 35 | 2025-12-19 | 11.30 | 0.00 | - | 70 | 186 |
| 11.29 | 0.00 | - | 5 | 134 | 2026-01-16 | 13.20 | 0.00 | - | 2 | 24 |
| 11.90 | -1.05 | -8.11% | 2 | 327 | 2026-06-18 | 11.60 | 0.00 | - | 1 | 4 |
| 14.75 | 0.00 | - | 1 | 10 | 2026-12-18 | 14.45 | 0.00 | - | - | 9 |
© 2024 Yahoo. All rights reserved.