DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.76 | +0.01 | +1.33% | 386 | 1,721 | 2024-05-03 | 4.86 | +0.36 | +8.00% | 2 | 115 |
| 1.01 | -0.23 | -18.55% | 147 | 318 | 2024-05-10 | 4.20 | 0.00 | - | 13 | 162 |
| 1.29 | -0.09 | -6.52% | 233 | 3,073 | 2024-05-17 | 5.00 | 0.00 | - | 5 | 1,060 |
| 1.31 | -0.44 | -25.14% | 1 | 97 | 2024-05-24 | 4.37 | 0.00 | - | 58 | 18 |
| 1.96 | +0.30 | +18.07% | 15 | 44 | 2024-05-31 | 5.55 | +1.28 | +29.98% | 3 | 15 |
| 1.57 | -0.43 | -21.50% | 2 | 4 | 2024-06-07 | 4.62 | 0.00 | - | 58 | 60 |
| 1.82 | -0.23 | -11.22% | 21 | 3,950 | 2024-06-21 | 6.05 | 0.00 | - | 4 | 358 |
| 2.59 | 0.00 | - | 17 | 310 | 2024-07-19 | 6.15 | 0.00 | - | 2 | 47 |
| 3.52 | -0.01 | -0.28% | 6 | 3,369 | 2024-08-16 | 6.45 | +0.70 | +12.17% | 4 | 241 |
| 3.80 | -0.55 | -12.64% | 5 | 110 | 2024-09-20 | 7.35 | 0.00 | - | 5 | 68 |
| 4.91 | -0.74 | -13.10% | 11 | 3,869 | 2024-11-15 | 8.25 | +0.35 | +4.43% | 43 | 236 |
© 2024 Yahoo. All rights reserved.