DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.04 | +0.04 | +4.00% | 704 | 1,856 | 2024-05-03 | 3.55 | -0.20 | -5.33% | 44 | 320 |
| 1.38 | -0.08 | -5.48% | 123 | 2,576 | 2024-05-10 | 4.60 | +0.56 | +13.86% | 14 | 173 |
| 1.54 | -0.18 | -10.47% | 255 | 10,663 | 2024-05-17 | 4.60 | +0.14 | +3.14% | 17 | 2,077 |
| 1.94 | -0.21 | -9.77% | 130 | 135 | 2024-05-24 | 5.00 | -0.26 | -4.94% | 2 | 35 |
| 1.61 | -0.34 | -17.44% | 44 | 141 | 2024-05-31 | 3.95 | 0.00 | - | 8 | 4 |
| 2.00 | -0.50 | -20.00% | 8 | 6 | 2024-06-07 | - | - | - | - | - |
| 2.26 | -0.06 | -2.59% | 345 | 12,061 | 2024-06-21 | 5.05 | 0.00 | - | 33 | 1,263 |
| 2.90 | -0.14 | -4.61% | 185 | 1,582 | 2024-07-19 | 6.00 | +1.35 | +29.03% | 9 | 181 |
| 3.81 | -0.59 | -13.41% | 6 | 7,064 | 2024-08-16 | 5.85 | -0.21 | -3.47% | 30 | 644 |
| 4.55 | +0.05 | +1.11% | 27 | 253 | 2024-09-20 | 6.70 | 0.00 | - | 48 | 179 |
| 5.61 | -0.24 | -4.10% | 13 | 142 | 2024-11-15 | 7.03 | 0.00 | - | 13 | 159 |
| 6.41 | +0.05 | +0.79% | 31 | 14,395 | 2025-01-17 | 7.90 | 0.00 | - | 101 | 2,306 |
| 7.88 | -0.62 | -7.29% | 15 | 274 | 2025-05-16 | 8.70 | 0.00 | - | 8 | 45 |
| 10.50 | 0.00 | - | 1 | 10 | 2025-08-15 | 10.80 | 0.00 | - | - | 57 |
| 11.57 | 0.00 | - | 3 | 720 | 2025-12-19 | 11.00 | +0.20 | +1.85% | 1 | 56 |
| 12.07 | 0.00 | - | 26 | 7,112 | 2026-01-16 | 10.25 | 0.00 | - | 2 | 111 |
| 13.75 | 0.00 | - | 6 | 292 | 2026-06-18 | 10.30 | 0.00 | - | 1 | 8 |
| 15.00 | 0.00 | - | 4 | 42 | 2026-12-18 | 12.26 | 0.00 | - | 11 | 28 |
© 2024 Yahoo. All rights reserved.