DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.81 | +0.01 | +0.56% | 1,283 | 1,387 | 2024-05-03 | 2.97 | -0.02 | -0.67% | 57 | 1,674 |
| 2.42 | +0.29 | +13.62% | 515 | 1,816 | 2024-05-10 | 2.65 | -0.50 | -15.87% | 4 | 281 |
| 2.25 | -0.09 | -3.85% | 87 | 3,622 | 2024-05-17 | 2.84 | -0.63 | -18.16% | 9 | 2,405 |
| 2.65 | +0.07 | +2.71% | 19 | 542 | 2024-05-24 | 3.55 | +0.40 | +12.70% | 1 | 37 |
| 3.07 | +0.33 | +12.04% | 8 | 82 | 2024-05-31 | 3.30 | 0.00 | - | 5 | 6 |
| 3.55 | 0.00 | - | 3 | 18 | 2024-06-07 | 3.61 | 0.00 | - | 1 | 13 |
| 3.10 | -0.15 | -4.62% | 71 | 803 | 2024-06-21 | 4.00 | +0.10 | +2.56% | 2 | 528 |
| 3.75 | -0.15 | -3.85% | 85 | 321 | 2024-07-19 | 4.51 | 0.00 | - | 50 | 135 |
| 4.45 | -0.37 | -7.68% | 27 | 239 | 2024-08-16 | 5.35 | +0.30 | +5.94% | 10 | 2,458 |
| 5.22 | -0.33 | -5.95% | 1 | 86 | 2024-09-20 | 5.90 | +0.30 | +5.36% | 5 | 254 |
| 6.50 | -0.50 | -7.14% | 2 | 14 | 2024-11-15 | 7.20 | 0.00 | - | 2 | 3 |
| 9.20 | 0.00 | - | 14 | 22 | 2025-05-16 | - | - | - | - | - |
| 9.65 | 0.00 | - | 1 | 5 | 2025-08-15 | 9.15 | -0.50 | -5.18% | 1 | 11 |
| 14.51 | 0.00 | - | 2 | 46 | 2026-12-18 | 12.20 | 0.00 | - | 28 | 31 |
© 2024 Yahoo. All rights reserved.