DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:40.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | +0.05 | +1.54% | 40 | 184 | 2024-05-03 | 1.45 | +0.08 | +5.84% | 19 | 2,884 |
| 4.25 | 0.00 | - | 1 | 244 | 2024-05-10 | 1.63 | 0.00 | - | 181 | 953 |
| 3.75 | 0.00 | - | 92 | 5,463 | 2024-05-17 | 1.81 | 0.00 | - | 275 | 9,741 |
| 3.75 | 0.00 | - | 1 | 24 | 2024-05-24 | 2.09 | 0.00 | - | 3 | 42 |
| 4.40 | 0.00 | - | 1 | 142 | 2024-05-31 | 2.25 | 0.00 | - | 12 | 27 |
| - | - | - | - | - | 2024-06-07 | 1.92 | 0.00 | - | 2 | 5 |
| 4.65 | 0.00 | - | 10 | 5,225 | 2024-06-21 | 2.52 | 0.00 | - | 100 | 3,203 |
| 5.50 | 0.00 | - | 1 | 409 | 2024-07-19 | 3.05 | 0.00 | - | 11 | 236 |
| 6.78 | 0.00 | - | 11 | 8,311 | 2024-08-16 | 3.36 | 0.00 | - | 54 | 567 |
| 6.75 | 0.00 | - | 1 | 36 | 2024-09-20 | 4.10 | 0.00 | - | 1 | 162 |
| 7.50 | 0.00 | - | 1 | 19 | 2024-11-15 | 5.17 | 0.00 | - | 5 | 262 |
| 8.40 | 0.00 | - | 18 | 10,301 | 2025-01-17 | 5.65 | 0.00 | - | 2 | 1,611 |
| 10.80 | 0.00 | - | 1 | 43 | 2025-05-16 | 5.91 | 0.00 | - | - | 1 |
| 11.80 | 0.00 | - | 2 | 7 | 2025-08-15 | 7.55 | 0.00 | - | 1 | 5 |
| 12.37 | 0.00 | - | 1 | 355 | 2025-12-19 | 8.45 | 0.00 | - | 16 | 257 |
| 12.89 | 0.00 | - | 4 | 950 | 2026-01-16 | 8.55 | 0.00 | - | 1 | 453 |
| 14.73 | 0.00 | - | 1 | 177 | 2026-06-18 | 8.73 | 0.00 | - | 1 | 41 |
| 17.02 | 0.00 | - | 3 | 88 | 2026-12-18 | 9.58 | 0.00 | - | 8 | 20 |
© 2024 Yahoo. All rights reserved.