DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.53 | -0.17 | -3.62% | 15 | 42 | 2024-05-03 | 0.66 | -0.09 | -12.00% | 184 | 501 |
| 5.27 | 0.00 | - | 20 | 41 | 2024-05-10 | 0.93 | -0.13 | -12.26% | 686 | 288 |
| 5.30 | +0.09 | +1.73% | 119 | 808 | 2024-05-17 | 0.98 | -0.28 | -22.22% | 9 | 5,782 |
| 5.90 | 0.00 | - | 1 | 3 | 2024-05-24 | 1.40 | +0.14 | +11.11% | 2 | 50 |
| 5.70 | 0.00 | - | 2 | 2 | 2024-05-31 | 1.40 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 2024-06-07 | 1.48 | 0.00 | - | 1 | 11 |
| 6.50 | +0.55 | +9.24% | 6 | 2,460 | 2024-06-21 | 1.94 | +0.26 | +15.48% | 2 | 3,122 |
| 5.95 | 0.00 | - | 2 | 33 | 2024-07-19 | 2.13 | +0.31 | +17.03% | 3 | 149 |
| 7.40 | -0.84 | -10.19% | 1 | 336 | 2024-08-16 | 2.32 | 0.00 | - | 1 | 500 |
| 8.45 | 0.00 | - | 8 | 20 | 2024-09-20 | 3.20 | 0.00 | - | 29 | 38 |
| 8.92 | 0.00 | - | 1 | 125 | 2024-11-15 | 3.95 | 0.00 | - | 1 | 310 |
| 10.75 | 0.00 | - | - | 3 | 2025-05-16 | 5.80 | -0.28 | -4.61% | 311 | 6 |
| - | - | - | - | - | 2025-08-15 | 7.00 | 0.00 | - | - | 2 |
| 17.51 | -0.67 | -3.69% | 1 | 32 | 2026-12-18 | 9.09 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.