DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.65 | 0.00 | - | 30 | 59 | 2024-05-03 | 0.14 | 0.00 | - | 143 | 882 |
| 7.89 | 0.00 | - | 3 | 16 | 2024-05-10 | 0.31 | 0.00 | - | 5,137 | 6,458 |
| 6.93 | 0.00 | - | 1 | 739 | 2024-05-17 | 0.45 | 0.00 | - | 582 | 2,943 |
| 10.00 | 0.00 | - | 1 | 39 | 2024-05-24 | 0.62 | 0.00 | - | 2 | 59 |
| 9.15 | 0.00 | - | 3 | 7 | 2024-05-31 | 0.65 | 0.00 | - | 7 | 118 |
| - | - | - | - | - | 2024-06-07 | 0.82 | 0.00 | - | 10 | 10 |
| 8.54 | 0.00 | - | 2 | 7,875 | 2024-06-21 | 0.87 | 0.00 | - | 31 | 5,406 |
| 9.27 | 0.00 | - | 1 | 13 | 2024-07-19 | 1.23 | 0.00 | - | 3 | 229 |
| 9.36 | 0.00 | - | 1 | 391 | 2024-08-16 | 1.62 | 0.00 | - | 41 | 4,258 |
| 10.27 | 0.00 | - | 50 | 53 | 2024-09-20 | 2.17 | 0.00 | - | 11 | 1,031 |
| 11.14 | 0.00 | - | 8 | 23 | 2024-11-15 | 3.35 | 0.00 | - | 1 | 2,847 |
| 11.50 | 0.00 | - | 4 | 4,950 | 2025-01-17 | 3.15 | 0.00 | - | 9 | 2,075 |
| 12.63 | 0.00 | - | - | 10 | 2025-05-16 | 4.35 | 0.00 | - | 35 | 66 |
| - | - | - | - | - | 2025-08-15 | 5.20 | 0.00 | - | 1 | 30 |
| 16.25 | 0.00 | - | 95 | 1,012 | 2025-12-19 | 6.01 | 0.00 | - | 30 | 120 |
| 15.90 | 0.00 | - | 1 | 108 | 2026-01-16 | 6.37 | 0.00 | - | 1 | 491 |
| 16.93 | 0.00 | - | 1 | 122 | 2026-06-18 | 6.75 | 0.00 | - | 2 | 9 |
| 18.25 | 0.00 | - | 1 | 90 | 2026-12-18 | 7.30 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.