DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.80 | 0.00 | - | 3 | 4 | 2024-05-03 | 0.01 | 0.00 | - | 432 | 440 |
| 11.89 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.05 | 0.00 | - | 1,210 | 1,235 |
| 12.00 | 0.00 | - | 1 | 348 | 2024-05-17 | 0.13 | 0.00 | - | 2 | 3,445 |
| 11.67 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.16 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 2024-05-31 | 0.18 | 0.00 | - | 8 | 65 |
| 11.99 | 0.00 | - | 1 | 6,834 | 2024-06-21 | 0.25 | 0.00 | - | 1 | 4,981 |
| 11.20 | 0.00 | - | 12 | 15 | 2024-07-19 | 0.44 | 0.00 | - | 5 | 141 |
| 14.25 | 0.00 | - | 1 | 182 | 2024-08-16 | 0.78 | 0.00 | - | 1 | 1,286 |
| 13.85 | 0.00 | - | 1 | 42 | 2024-09-20 | 1.07 | 0.00 | - | 1 | 58 |
| 13.45 | 0.00 | - | 1 | 12 | 2024-11-15 | 1.38 | 0.00 | - | 25 | 246 |
| 15.55 | 0.00 | - | 2 | 2,777 | 2025-01-17 | 1.76 | 0.00 | - | 6 | 2,591 |
| 15.65 | 0.00 | - | 1 | 8 | 2025-05-16 | 4.25 | 0.00 | - | 1 | 2 |
| 18.70 | 0.00 | - | 4 | 505 | 2025-12-19 | 3.70 | 0.00 | - | 15 | 351 |
| 19.25 | 0.00 | - | 1 | 120 | 2026-01-16 | 4.69 | 0.00 | - | 10 | 57 |
| 21.24 | 0.00 | - | 2 | 81 | 2026-06-18 | 5.35 | 0.00 | - | 2 | 67 |
| 22.00 | 0.00 | - | 1 | 17 | 2026-12-18 | 5.85 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.