DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | 30 | 66 | 2024-05-10 | 0.03 | 0.00 | - | 145 | 1,356 |
| 12.55 | 0.00 | - | 22 | 333 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 3,438 |
| 13.76 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.10 | 0.00 | - | 2 | 25 |
| 12.07 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.03 | 0.00 | - | 3 | 84 |
| - | - | - | - | - | 2024-06-07 | 0.21 | 0.00 | - | - | 4 |
| 13.90 | 0.00 | - | 9 | 6,852 | 2024-06-21 | 0.07 | 0.00 | - | 48 | 5,027 |
| 12.97 | 0.00 | - | 1 | 22 | 2024-07-19 | 0.16 | 0.00 | - | 2 | 147 |
| 13.05 | 0.00 | - | 1 | 182 | 2024-08-16 | 0.39 | 0.00 | - | 4 | 1,281 |
| 13.10 | 0.00 | - | 6 | 46 | 2024-09-20 | 0.80 | 0.00 | - | 1 | 59 |
| 14.20 | 0.00 | - | 10 | 19 | 2024-11-15 | 1.02 | 0.00 | - | 10 | 267 |
| 15.76 | 0.00 | - | 27 | 2,818 | 2025-01-17 | 1.35 | 0.00 | - | 3 | 2,580 |
| - | - | - | - | - | 2025-03-21 | 2.20 | 0.00 | - | - | 1 |
| 16.86 | 0.00 | - | 5 | 7 | 2025-05-16 | 2.19 | 0.00 | - | 51 | 55 |
| 19.73 | 0.00 | - | 1 | 505 | 2025-12-19 | 3.50 | 0.00 | - | 10 | 356 |
| 18.60 | 0.00 | - | 2 | 120 | 2026-01-16 | 3.90 | 0.00 | - | 15 | 59 |
| 21.24 | 0.00 | - | 2 | 81 | 2026-06-18 | 5.35 | 0.00 | - | 2 | 67 |
| 24.00 | 0.00 | - | 1 | 18 | 2026-12-18 | 5.85 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.