DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.60 | 0.00 | - | 9 | 17 | 2024-05-10 | 0.01 | 0.00 | - | 5 | 9 |
| 17.25 | 0.00 | - | 1 | 117 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 3,676 |
| 16.70 | 0.00 | - | - | 10 | 2024-05-24 | 0.13 | 0.00 | - | 2 | 2 |
| 17.55 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.03 | -0.03 | -50.00% | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.01 | -0.08 | -88.89% | 1 | 0 |
| 19.10 | +1.00 | +5.52% | 9 | 647 | 2024-06-21 | 0.07 | 0.00 | - | 2 | 6,257 |
| 16.60 | 0.00 | - | 1 | 15 | 2024-07-19 | 0.05 | 0.00 | - | 202 | 102 |
| 17.02 | 0.00 | - | 4 | 125 | 2024-08-16 | 0.13 | -0.05 | -27.78% | 22 | 333 |
| 17.50 | 0.00 | - | 1 | 13 | 2024-09-20 | 0.20 | -0.17 | -45.95% | 32 | 70 |
| 19.10 | 0.00 | - | 1 | 8 | 2024-11-15 | 0.55 | 0.00 | - | 6 | 25 |
| 20.90 | 0.00 | - | 2 | 1,236 | 2025-01-17 | 0.63 | -0.14 | -18.18% | 102 | 4,274 |
| - | - | - | - | - | 2025-03-21 | 0.95 | -0.17 | -15.18% | 2 | 21 |
| 19.50 | 0.00 | - | 2 | 4 | 2025-05-16 | 1.43 | 0.00 | - | 3 | 9 |
| 20.60 | 0.00 | - | 2 | 370 | 2025-12-19 | 2.29 | 0.00 | - | 2 | 209 |
| 23.00 | +1.25 | +5.75% | 2 | 140 | 2026-01-16 | 2.40 | 0.00 | - | 1 | 372 |
| 22.75 | 0.00 | - | 2 | 29 | 2026-06-18 | 2.73 | 0.00 | - | 2 | 198 |
| 25.41 | +2.11 | +9.06% | 1 | 73 | 2026-12-18 | 3.15 | 0.00 | - | 2 | 51 |
© 2024 Yahoo. All rights reserved.