DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240920C00020000 | 2024-09-11 3:17PM EDT | 20.00 | 17.68 | 17.55 | 19.25 | 0.00 | - | 4 | 280 | 353.52% |
| DKNG240920C00024000 | 2024-09-11 11:42AM EDT | 24.00 | 12.75 | 13.10 | 14.80 | 0.00 | - | 13 | 27 | 193.75% |
| DKNG240920C00025000 | 2024-09-12 2:08PM EDT | 25.00 | 14.15 | 12.40 | 13.80 | +0.84 | +6.31% | 1 | 584 | 208.20% |
| DKNG240920C00026000 | 2024-08-28 1:57PM EDT | 26.00 | 8.15 | 11.25 | 12.95 | 0.00 | - | 1 | 5 | 192.19% |
| DKNG240920C00027000 | 2024-09-11 10:41AM EDT | 27.00 | 9.50 | 10.45 | 11.80 | 0.00 | - | 2 | 28 | 180.08% |
| DKNG240920C00028000 | 2024-09-04 2:52PM EDT | 28.00 | 6.25 | 9.30 | 10.40 | 0.00 | - | 26 | 49 | 111.72% |
| DKNG240920C00028500 | 2024-09-10 10:03AM EDT | 28.50 | 8.30 | 8.95 | 9.80 | 0.00 | - | 1 | 52 | 113.67% |
| DKNG240920C00029000 | 2024-09-05 1:04PM EDT | 29.00 | 6.41 | 8.15 | 9.50 | 0.00 | - | 26 | 27 | 89.84% |
| DKNG240920C00029500 | 2024-09-12 2:08PM EDT | 29.50 | 8.80 | 8.05 | 8.65 | 0.00 | - | 39 | 81 | 94.53% |
| DKNG240920C00030000 | 2024-09-13 3:37PM EDT | 30.00 | 7.80 | 7.80 | 7.95 | -0.65 | -7.69% | 45 | 1,794 | 96.09% |
| DKNG240920C00030500 | 2024-09-13 1:00PM EDT | 30.50 | 8.15 | 7.00 | 8.25 | +3.64 | +80.71% | 1 | 35 | 127.54% |
| DKNG240920C00031000 | 2024-09-13 10:00AM EDT | 31.00 | 8.00 | 6.80 | 7.20 | +0.50 | +6.67% | 204 | 3,832 | 105.47% |
| DKNG240920C00031500 | 2024-09-13 2:11PM EDT | 31.50 | 6.92 | 6.25 | 7.00 | +2.07 | +42.68% | 6 | 40 | 113.09% |
| DKNG240920C00032000 | 2024-09-13 3:42PM EDT | 32.00 | 5.90 | 5.80 | 6.90 | -0.70 | -10.61% | 35 | 1,086 | 125.98% |
| DKNG240920C00032500 | 2024-09-13 3:03PM EDT | 32.50 | 5.53 | 5.30 | 5.60 | +0.38 | +7.38% | 4 | 93 | 79.49% |
| DKNG240920C00033000 | 2024-09-13 3:46PM EDT | 33.00 | 4.90 | 4.70 | 4.95 | -0.75 | -13.27% | 1,803 | 9,273 | 50.78% |
| DKNG240920C00033500 | 2024-09-13 10:58AM EDT | 33.50 | 5.41 | 4.30 | 4.95 | +0.31 | +6.08% | 2 | 223 | 84.38% |
| DKNG240920C00034000 | 2024-09-13 3:41PM EDT | 34.00 | 3.94 | 3.80 | 4.00 | -0.67 | -14.53% | 26 | 3,408 | 54.69% |
| DKNG240920C00034500 | 2024-09-13 2:11PM EDT | 34.50 | 3.94 | 3.35 | 3.50 | +0.24 | +6.49% | 25 | 579 | 51.76% |
| DKNG240920C00035000 | 2024-09-13 3:56PM EDT | 35.00 | 3.11 | 2.94 | 3.05 | -0.61 | -16.40% | 189 | 4,115 | 52.34% |
| DKNG240920C00035500 | 2024-09-13 3:36PM EDT | 35.50 | 2.52 | 2.49 | 2.78 | -0.80 | -24.10% | 30 | 1,310 | 55.96% |
| DKNG240920C00036000 | 2024-09-13 3:56PM EDT | 36.00 | 2.20 | 1.99 | 2.15 | -0.75 | -25.42% | 1,436 | 6,575 | 49.22% |
| DKNG240920C00036500 | 2024-09-13 3:55PM EDT | 36.50 | 1.75 | 1.68 | 1.77 | -0.61 | -25.85% | 4,750 | 5,296 | 48.05% |
| DKNG240920C00037000 | 2024-09-13 3:59PM EDT | 37.00 | 1.38 | 1.36 | 1.43 | -0.67 | -32.68% | 1,831 | 7,045 | 47.36% |
| DKNG240920C00037500 | 2024-09-13 3:58PM EDT | 37.50 | 1.11 | 1.06 | 1.11 | -0.39 | -26.00% | 172 | 1,040 | 45.80% |
| DKNG240920C00038000 | 2024-09-13 3:59PM EDT | 38.00 | 0.83 | 0.81 | 0.84 | -0.55 | -39.86% | 1,677 | 5,822 | 44.73% |
| DKNG240920C00038500 | 2024-09-13 3:59PM EDT | 38.50 | 0.60 | 0.42 | 0.62 | -0.53 | -46.90% | 901 | 627 | 44.04% |
| DKNG240920C00039000 | 2024-09-13 3:59PM EDT | 39.00 | 0.45 | 0.44 | 0.46 | -0.38 | -45.78% | 4,028 | 12,159 | 44.34% |
| DKNG240920C00039500 | 2024-09-13 3:47PM EDT | 39.50 | 0.30 | 0.30 | 0.33 | -0.35 | -53.85% | 888 | 1,560 | 44.34% |
| DKNG240920C00040000 | 2024-09-13 3:59PM EDT | 40.00 | 0.22 | 0.21 | 0.22 | -0.27 | -55.10% | 3,053 | 6,786 | 43.56% |
| DKNG240920C00041000 | 2024-09-13 3:56PM EDT | 41.00 | 0.11 | 0.10 | 0.12 | -0.16 | -59.26% | 598 | 2,312 | 45.90% |
| DKNG240920C00042000 | 2024-09-13 3:52PM EDT | 42.00 | 0.05 | 0.04 | 0.07 | -0.08 | -61.54% | 171 | 8,539 | 48.83% |
| DKNG240920C00043000 | 2024-09-13 2:26PM EDT | 43.00 | 0.03 | 0.03 | 0.05 | -0.05 | -62.50% | 84 | 955 | 51.56% |
| DKNG240920C00044000 | 2024-09-13 3:59PM EDT | 44.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 81 | 1,124 | 54.69% |
| DKNG240920C00045000 | 2024-09-13 2:30PM EDT | 45.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 52 | 11,921 | 56.25% |
| DKNG240920C00046000 | 2024-09-13 2:54PM EDT | 46.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 29 | 4,720 | 62.50% |
| DKNG240920C00047000 | 2024-09-13 12:04PM EDT | 47.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 30 | 2,676 | 65.63% |
| DKNG240920C00048000 | 2024-09-10 1:12PM EDT | 48.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 150 | 3,834 | 65.63% |
| DKNG240920C00049000 | 2024-09-11 3:48PM EDT | 49.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 136 | 3,611 | 70.31% |
| DKNG240920C00050000 | 2024-09-13 2:13PM EDT | 50.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 150 | 5,116 | 81.25% |
| DKNG240920C00055000 | 2024-09-10 3:34PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 7,315 | 96.88% |
| DKNG240920C00060000 | 2024-09-09 11:37AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 686 | 118.75% |
| DKNG240920C00065000 | 2024-09-11 9:30AM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,176 | 134.38% |
| DKNG240920C00070000 | 2024-08-23 9:54AM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 1,582 | 150.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240920P00020000 | 2024-09-04 3:49PM EDT | 20.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 5 | 815 | 287.11% |
| DKNG240920P00024000 | 2024-08-21 9:30AM EDT | 24.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | - | 185 | 215.63% |
| DKNG240920P00025000 | 2024-09-13 12:11PM EDT | 25.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 16 | 1,213 | 118.75% |
| DKNG240920P00027000 | 2024-09-03 12:10PM EDT | 27.00 | 0.01 | 0.00 | 0.50 | -0.04 | -80.00% | 2 | 134 | 168.75% |
| DKNG240920P00028000 | 2024-09-13 10:50AM EDT | 28.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 158 | 126 | 96.88% |
| DKNG240920P00028500 | 2024-09-10 9:30AM EDT | 28.50 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 1 | 842 | 95.31% |
| DKNG240920P00029000 | 2024-09-13 9:30AM EDT | 29.00 | 0.01 | 0.01 | 0.05 | -0.02 | -66.67% | 1 | 76 | 92.19% |
| DKNG240920P00029500 | 2024-09-09 12:35PM EDT | 29.50 | 0.05 | 0.01 | 0.04 | 0.00 | - | 46 | 141 | 85.16% |
| DKNG240920P00030000 | 2024-09-13 3:18PM EDT | 30.00 | 0.01 | 0.01 | 0.05 | -0.01 | -50.00% | 114 | 7,193 | 82.03% |
| DKNG240920P00030500 | 2024-09-10 1:27PM EDT | 30.50 | 0.10 | 0.01 | 0.05 | 0.00 | - | 26 | 274 | 77.34% |
| DKNG240920P00031000 | 2024-09-13 3:19PM EDT | 31.00 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 55 | 1,436 | 71.88% |
| DKNG240920P00031500 | 2024-09-11 12:44PM EDT | 31.50 | 0.05 | 0.01 | 0.05 | -0.09 | -64.29% | 1 | 123 | 67.19% |
| DKNG240920P00032000 | 2024-09-13 3:04PM EDT | 32.00 | 0.04 | 0.01 | 0.06 | -0.01 | -20.00% | 52 | 5,420 | 63.67% |
| DKNG240920P00032500 | 2024-09-13 3:47PM EDT | 32.50 | 0.05 | 0.02 | 0.05 | 0.00 | - | 33 | 797 | 58.59% |
| DKNG240920P00033000 | 2024-09-13 3:52PM EDT | 33.00 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 493 | 3,159 | 53.91% |
| DKNG240920P00033500 | 2024-09-13 3:57PM EDT | 33.50 | 0.05 | 0.05 | 0.08 | -0.01 | -16.67% | 41 | 448 | 55.08% |
| DKNG240920P00034000 | 2024-09-13 3:54PM EDT | 34.00 | 0.07 | 0.07 | 0.10 | 0.00 | - | 276 | 1,439 | 52.73% |
| DKNG240920P00034500 | 2024-09-13 2:24PM EDT | 34.50 | 0.10 | 0.09 | 0.13 | -0.20 | -66.67% | 42 | 850 | 50.00% |
| DKNG240920P00035000 | 2024-09-13 3:56PM EDT | 35.00 | 0.16 | 0.13 | 0.16 | +0.02 | +14.29% | 527 | 5,504 | 49.22% |
| DKNG240920P00035500 | 2024-09-13 3:37PM EDT | 35.50 | 0.20 | 0.19 | 0.22 | -0.03 | -13.04% | 132 | 355 | 47.66% |
| DKNG240920P00036000 | 2024-09-13 3:59PM EDT | 36.00 | 0.28 | 0.27 | 0.31 | +0.03 | +12.00% | 1,339 | 1,921 | 46.68% |
| DKNG240920P00036500 | 2024-09-13 3:53PM EDT | 36.50 | 0.40 | 0.38 | 0.41 | +0.05 | +14.29% | 177 | 1,247 | 44.73% |
| DKNG240920P00037000 | 2024-09-13 3:58PM EDT | 37.00 | 0.56 | 0.53 | 0.56 | +0.13 | +30.23% | 434 | 1,443 | 43.75% |
| DKNG240920P00037500 | 2024-09-13 3:57PM EDT | 37.50 | 0.76 | 0.72 | 0.78 | +0.18 | +31.03% | 1,384 | 1,935 | 44.34% |
| DKNG240920P00038000 | 2024-09-13 3:58PM EDT | 38.00 | 0.94 | 0.97 | 1.02 | +0.19 | +25.33% | 1,266 | 4,516 | 43.75% |
| DKNG240920P00038500 | 2024-09-13 3:59PM EDT | 38.50 | 1.27 | 1.26 | 1.30 | +0.27 | +27.00% | 81 | 346 | 43.07% |
| DKNG240920P00039000 | 2024-09-13 3:55PM EDT | 39.00 | 1.60 | 1.58 | 1.68 | +0.24 | +17.65% | 1,873 | 500 | 45.41% |
| DKNG240920P00039500 | 2024-09-13 3:53PM EDT | 39.50 | 1.99 | 1.85 | 2.15 | +0.17 | +9.34% | 15 | 53 | 51.37% |
| DKNG240920P00040000 | 2024-09-13 3:45PM EDT | 40.00 | 2.33 | 2.35 | 2.50 | +0.34 | +17.09% | 16 | 790 | 49.12% |
| DKNG240920P00041000 | 2024-09-13 3:53PM EDT | 41.00 | 3.29 | 2.93 | 3.60 | -0.56 | -14.55% | 12 | 332 | 68.16% |
| DKNG240920P00042000 | 2024-09-13 3:18PM EDT | 42.00 | 4.05 | 4.15 | 4.75 | -0.60 | -12.90% | 23 | 503 | 68.16% |
| DKNG240920P00043000 | 2024-09-12 2:57PM EDT | 43.00 | 4.60 | 3.15 | 5.30 | 0.00 | - | 3 | 244 | 61.72% |
| DKNG240920P00044000 | 2024-09-12 3:54PM EDT | 44.00 | 5.45 | 5.15 | 6.50 | 0.00 | - | 1 | 126 | 92.38% |
| DKNG240920P00045000 | 2024-09-13 1:48PM EDT | 45.00 | 6.65 | 6.45 | 8.35 | -1.80 | -21.30% | 1 | 1,001 | 91.41% |
| DKNG240920P00046000 | 2024-09-12 2:57PM EDT | 46.00 | 7.60 | 7.75 | 8.80 | 0.00 | - | 3 | 0 | 80.86% |
| DKNG240920P00047000 | 2024-09-05 9:48AM EDT | 47.00 | 12.35 | 7.75 | 9.75 | 0.00 | - | 33 | 0 | 141.41% |
| DKNG240920P00048000 | 2024-09-12 10:14AM EDT | 48.00 | 10.50 | 9.20 | 10.35 | 0.00 | - | 21 | 6 | 108.20% |
| DKNG240920P00049000 | 2024-09-11 9:41AM EDT | 49.00 | 12.75 | 10.55 | 11.95 | 0.00 | - | 1 | 1 | 94.53% |
| DKNG240920P00050000 | 2024-09-13 2:42PM EDT | 50.00 | 11.88 | 12.10 | 12.35 | -0.52 | -4.19% | 30 | 1 | 90.63% |
| DKNG240920P00055000 | 2024-09-05 1:37PM EDT | 55.00 | 16.05 | 16.25 | 18.15 | -3.85 | -19.35% | 3 | 0 | 50.00% |
| DKNG240920P00065000 | 2024-04-16 2:10PM EDT | 65.00 | 20.15 | 20.60 | 21.10 | 0.00 | - | 11 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.