Australia markets close in 5 hours 4 minutes

DraftKings Inc. (DKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.78+0.94 (+2.55%)
At close: 04:00PM EDT
37.51 -0.27 (-0.71%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKNG240726C000250002024-07-15 10:57AM EDT25.0013.8511.5014.300.00-45261.72%
DKNG240726C000260002024-07-23 9:47AM EDT26.0011.4010.5513.30+0.05+0.44%18249.22%
DKNG240726C000270002024-07-19 10:40AM EDT27.0010.359.7012.300.00-122250.00%
DKNG240726C000280002024-07-17 10:40AM EDT28.0010.958.7010.950.00--2167.19%
DKNG240726C000290002024-07-19 3:22PM EDT29.008.207.809.400.00-633276.56%
DKNG240726C000300002024-07-23 3:59PM EDT30.007.826.758.35+1.72+28.20%162244.14%
DKNG240726C000315002024-07-19 9:43AM EDT31.505.656.207.450.00-12203.71%
DKNG240726C000320002024-07-23 9:41AM EDT32.005.035.706.55-0.04-0.79%24164.45%
DKNG240726C000325002024-07-18 2:10PM EDT32.504.705.156.150.00-54156.84%
DKNG240726C000330002024-07-23 9:47AM EDT33.004.254.505.75+0.35+8.97%2238142.19%
DKNG240726C000335002024-07-23 3:32PM EDT33.504.004.104.75-1.07-21.10%26101.17%
DKNG240726C000340002024-07-23 3:26PM EDT34.003.602.954.70+0.85+30.91%125069.53%
DKNG240726C000345002024-07-23 3:32PM EDT34.503.053.204.45+0.56+22.49%1288130.66%
DKNG240726C000350002024-07-23 3:50PM EDT35.002.802.672.90+0.74+35.92%4416768.75%
DKNG240726C000355002024-07-23 3:41PM EDT35.502.252.162.59+0.79+54.11%611755.47%
DKNG240726C000360002024-07-23 3:56PM EDT36.001.881.912.07+0.60+46.88%6653460.35%
DKNG240726C000365002024-07-23 3:55PM EDT36.501.451.501.55+0.49+51.04%15941152.73%
DKNG240726C000370002024-07-23 3:59PM EDT37.001.161.151.19+0.43+58.90%1,3221,84152.73%
DKNG240726C000375002024-07-23 3:59PM EDT37.500.840.830.87+0.33+64.71%4461,29051.56%
DKNG240726C000380002024-07-23 3:59PM EDT38.000.600.590.61+0.24+66.67%2,4951,74951.37%
DKNG240726C000385002024-07-23 3:59PM EDT38.500.400.380.40+0.15+60.00%61784850.10%
DKNG240726C000390002024-07-23 3:59PM EDT39.000.270.250.27+0.12+80.00%1,9792,36551.17%
DKNG240726C000395002024-07-23 3:57PM EDT39.500.150.150.16+0.04+36.36%78449350.39%
DKNG240726C000400002024-07-23 3:59PM EDT40.000.100.090.10+0.03+42.86%1,0553,27051.17%
DKNG240726C000405002024-07-23 2:20PM EDT40.500.050.050.060.00-37543751.56%
DKNG240726C000410002024-07-23 2:55PM EDT41.000.040.030.04+0.01+33.33%16897053.13%
DKNG240726C000415002024-07-23 2:11PM EDT41.500.050.010.05+0.02+66.67%3127557.81%
DKNG240726C000420002024-07-23 3:59PM EDT42.000.030.020.03+0.01+50.00%1411,02061.72%
DKNG240726C000425002024-07-23 11:39AM EDT42.500.020.010.03-0.01-33.33%5216564.84%
DKNG240726C000430002024-07-23 2:49PM EDT43.000.010.010.02-0.01-50.00%2461667.19%
DKNG240726C000435002024-07-22 10:59AM EDT43.500.020.010.030.00-246875.00%
DKNG240726C000440002024-07-23 2:02PM EDT44.000.010.010.030.00-734280.47%
DKNG240726C000445002024-07-23 9:47AM EDT44.500.010.000.100.00-56799.22%
DKNG240726C000450002024-07-23 2:26PM EDT45.000.010.000.010.00-288475.00%
DKNG240726C000455002024-07-22 10:13AM EDT45.500.010.000.500.00-27154.69%
DKNG240726C000460002024-07-23 11:04AM EDT46.000.010.000.010.00-313784.38%
DKNG240726C000470002024-07-22 9:56AM EDT47.000.010.000.010.00-1039093.75%
DKNG240726C000480002024-07-22 9:38AM EDT48.000.010.000.500.00-3162185.74%
DKNG240726C000485002024-07-19 1:53PM EDT48.500.010.000.500.00-200200191.60%
DKNG240726C000490002024-07-22 10:46AM EDT49.000.010.000.010.00-1121106.25%
DKNG240726C000495002024-07-16 12:17PM EDT49.500.030.000.500.00--100203.13%
DKNG240726C000500002024-07-22 1:30PM EDT50.000.020.000.010.00-1156112.50%
DKNG240726C000510002024-07-18 11:34AM EDT51.000.010.000.020.00-1220131.25%
DKNG240726C000520002024-07-15 11:35AM EDT52.000.020.000.020.00-1019137.50%
DKNG240726C000550002024-07-18 10:33AM EDT55.000.010.000.000.00-11,06650.00%
Putsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKNG240726P000250002024-07-22 12:41PM EDT25.000.010.000.010.00-574687168.75%
DKNG240726P000270002024-07-23 9:37AM EDT27.000.030.000.03+0.02+200.00%5250159.38%
DKNG240726P000290002024-07-22 9:39AM EDT29.000.020.000.030.00-517128.13%
DKNG240726P000300002024-07-23 3:24PM EDT30.000.010.000.02-0.01-50.00%1187107.81%
DKNG240726P000310002024-07-19 2:45PM EDT31.000.070.010.020.00-64598.44%
DKNG240726P000315002024-07-23 11:21AM EDT31.500.020.010.03-0.03-60.00%41395.31%
DKNG240726P000320002024-07-23 2:56PM EDT32.000.010.010.03-0.02-66.67%1576389.06%
DKNG240726P000325002024-07-23 1:06PM EDT32.500.010.010.04-0.03-75.00%348384.38%
DKNG240726P000330002024-07-23 12:31PM EDT33.000.050.010.05-0.02-28.57%3527079.69%
DKNG240726P000335002024-07-23 11:29AM EDT33.500.030.030.03-0.05-62.50%5613071.88%
DKNG240726P000340002024-07-23 3:59PM EDT34.000.030.020.05-0.06-66.67%8050166.41%
DKNG240726P000345002024-07-23 2:46PM EDT34.500.020.000.05-0.09-81.82%2182655.47%
DKNG240726P000350002024-07-23 3:41PM EDT35.000.050.050.06-0.13-72.22%19288656.25%
DKNG240726P000355002024-07-23 3:40PM EDT35.500.090.070.09-0.19-67.86%891,41452.73%
DKNG240726P000360002024-07-23 3:59PM EDT36.000.130.120.13-0.28-68.29%5901,11750.39%
DKNG240726P000365002024-07-23 3:58PM EDT36.500.220.200.22-0.37-62.71%35694750.39%
DKNG240726P000370002024-07-23 3:58PM EDT37.000.350.330.35-0.51-59.30%1,17083949.41%
DKNG240726P000375002024-07-23 3:57PM EDT37.500.530.520.55-0.71-57.26%25299950.00%
DKNG240726P000380002024-07-23 3:59PM EDT38.000.780.750.80-0.67-46.21%6654750.00%
DKNG240726P000385002024-07-23 12:27PM EDT38.501.411.061.09-0.55-28.06%519748.54%
DKNG240726P000390002024-07-23 1:57PM EDT39.001.641.401.47-0.81-33.06%5423350.20%
DKNG240726P000395002024-07-23 11:00AM EDT39.501.911.751.96-0.99-34.14%10318559.57%
DKNG240726P000400002024-07-23 3:40PM EDT40.002.462.182.52-0.80-24.54%10829356.25%
DKNG240726P000405002024-07-23 2:03PM EDT40.503.052.463.00+1.49+95.51%23382.81%
DKNG240726P000410002024-07-23 1:58PM EDT41.003.503.004.25-1.30-27.08%146105.08%
DKNG240726P000415002024-07-19 3:35PM EDT41.504.452.983.850.00-41479.69%
DKNG240726P000420002024-07-23 12:36PM EDT42.004.573.304.45-0.66-12.62%13183101.95%
DKNG240726P000425002024-07-09 10:40AM EDT42.504.653.304.850.00--093.95%
DKNG240726P000430002024-07-23 10:57AM EDT43.005.404.305.35+0.43+8.65%414100.78%
DKNG240726P000440002024-07-23 9:43AM EDT44.006.854.707.35+0.98+16.70%197228.32%
DKNG240726P000445002024-07-17 12:55PM EDT44.507.655.958.80+1.25+19.53%52191.02%
DKNG240726P000450002024-07-23 9:43AM EDT45.007.806.408.95-0.34-4.18%50176.17%
DKNG240726P000470002024-07-23 10:49AM EDT47.009.707.9511.00+1.05+12.14%50174.61%
DKNG240726P000475002024-07-19 9:42AM EDT47.5010.258.5510.45-0.10-0.97%85244.34%
DKNG240726P000480002024-07-17 10:31AM EDT48.009.058.9511.000.00--4257.03%
DKNG240726P000485002024-07-19 10:52AM EDT48.5011.209.6511.050.00-12205.08%
DKNG240726P000490002024-07-18 2:10PM EDT49.0011.9010.1513.300.00-40236.91%
DKNG240726P000495002024-07-17 1:06PM EDT49.5011.3510.6013.650.00--0228.91%
DKNG240726P000510002024-07-17 11:47AM EDT51.0012.5512.8513.800.00-10184.38%
DKNG240726P000520002024-07-18 9:40AM EDT52.0013.5513.1515.200.00-70332.03%
DKNG240726P000530002024-07-17 10:31AM EDT53.0014.0514.1516.300.00-350137.50%
DKNG240726P000550002024-07-19 9:42AM EDT55.0017.8516.6018.400.00-130266.02%