Australia markets open in 6 hours 14 minutes

Decklar Resources Inc. (DKLRF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.4599-0.0101 (-2.16%)
As of 10:39AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 May 20220.47000.47000.45990.45990.45991,200
25 May 20220.46020.47000.46020.47000.470019,000
24 May 20220.38990.38990.38990.38990.3899-
23 May 20220.38990.38990.38990.38990.3899450
20 May 20220.42230.42230.42230.42230.42231,000
19 May 20220.39530.39530.39530.39530.3953-
18 May 20220.39530.39530.39530.39530.3953-
17 May 20220.39530.39530.39530.39530.3953-
16 May 20220.39530.39530.39530.39530.3953-
13 May 20220.36730.39530.36730.39530.395324,800
12 May 20220.38500.38500.38500.38500.385010,000
11 May 20220.39020.39020.39020.39020.3902-
10 May 20220.39020.39020.39020.39020.39021,000
09 May 20220.43200.44000.43200.44000.44003,397
06 May 20220.41200.41200.41200.41200.4120-
05 May 20220.41000.41200.41000.41200.41204,500
04 May 20220.52650.52650.52650.52650.5265-
03 May 20220.52650.52650.52650.52650.5265-
02 May 20220.52650.52650.52650.52650.5265-
29 Apr 20220.53400.53400.52650.52650.52651,500
28 Apr 20220.50240.50240.50240.50240.50242,020
27 Apr 20220.48470.48470.48470.48470.484720,000
26 Apr 20220.48260.48260.48260.48260.4826-
25 Apr 20220.48260.48260.48260.48260.4826-
22 Apr 20220.48260.48260.48260.48260.4826-
21 Apr 20220.48260.48260.48260.48260.48261,063
20 Apr 20220.48260.53000.48260.53000.530011,400
19 Apr 20220.52330.52330.52330.52330.5233-
18 Apr 20220.54630.57050.52330.52330.523313,005
14 Apr 20220.47020.52040.47020.52040.52041,800
13 Apr 20220.45070.45850.45070.45850.458522,300
12 Apr 20220.39290.39290.39290.39290.3929500
11 Apr 20220.43190.43850.39910.39910.39917,450
08 Apr 20220.43850.43850.43850.43850.4385-
07 Apr 20220.43850.43850.43850.43850.4385-
06 Apr 20220.43850.43850.43850.43850.43851,000
05 Apr 20220.45000.45000.44460.44460.444610,780
04 Apr 20220.46040.48030.46040.47000.470047,300
01 Apr 20220.52000.52000.43860.43860.438610,350
31 Mar 20220.42200.42200.40300.40300.40305,100
30 Mar 20220.40380.40380.40380.40380.4038-
29 Mar 20220.40380.40380.40380.40380.4038-
28 Mar 20220.40380.40380.40380.40380.4038-
25 Mar 20220.39060.40380.39060.40380.40381,650
24 Mar 20220.41660.42880.41660.42880.42881,700
23 Mar 20220.36740.36740.36540.36540.36541,000
22 Mar 20220.37000.37000.37000.37000.3700-
21 Mar 20220.37000.37000.37000.37000.3700-
18 Mar 20220.37000.37000.37000.37000.3700-
17 Mar 20220.37000.37000.37000.37000.3700-
16 Mar 20220.37000.37000.37000.37000.3700-
15 Mar 20220.37000.37000.37000.37000.37002,500
14 Mar 20220.39490.39490.39490.39490.3949-
11 Mar 20220.39490.39490.39490.39490.3949-
10 Mar 20220.41310.41310.39490.39490.394921,000
09 Mar 20220.42260.42260.42260.42260.4226-
08 Mar 20220.42260.42260.42260.42260.4226-
07 Mar 20220.42260.42260.42260.42260.4226100
04 Mar 20220.43000.43000.43000.43000.4300-
03 Mar 20220.43000.43000.43000.43000.4300-
02 Mar 20220.43000.43000.43000.43000.43001,000
01 Mar 20220.40630.44670.40400.44670.44675,100
28 Feb 20220.38150.38150.38150.38150.3815-
25 Feb 20220.38150.38150.38150.38150.3815100
24 Feb 20220.39000.39000.39000.39000.3900-
23 Feb 20220.39000.39000.39000.39000.3900-
22 Feb 20220.38630.39000.38200.39000.39008,500
18 Feb 20220.45340.45340.45340.45340.4534-
17 Feb 20220.45340.45340.45340.45340.4534-
16 Feb 20220.45340.45340.45340.45340.45341,000
15 Feb 20220.46000.46000.46000.46000.4600-
14 Feb 20220.46000.46000.46000.46000.4600-
11 Feb 20220.46000.46000.46000.46000.4600-
10 Feb 20220.46000.46000.46000.46000.4600-
09 Feb 20220.46000.46000.46000.46000.4600-
08 Feb 20220.46000.46000.46000.46000.4600-
07 Feb 20220.46000.46000.46000.46000.460028,500
04 Feb 20220.46000.46000.46000.46000.46001,500
03 Feb 20220.52000.52000.52000.52000.5200570
02 Feb 20220.47540.47540.47540.47540.4754-
01 Feb 20220.52000.52000.47540.47540.4754621
31 Jan 20220.52000.52000.52000.52000.520011,500
28 Jan 20220.46660.46660.46660.46660.4666500
27 Jan 20220.47390.47390.47390.47390.4739500
26 Jan 20220.52100.52100.52100.52100.5210525
25 Jan 20220.52720.52720.52720.52720.5272-
24 Jan 20220.52720.52720.52720.52720.52721,570
21 Jan 20220.55000.55000.55000.55000.55004,975
20 Jan 20220.49470.49470.49470.49470.49475,500
19 Jan 20220.44670.44670.44670.44670.4467-
18 Jan 20220.44670.44670.44670.44670.4467-
14 Jan 20220.44660.45200.44660.44670.44675,000
13 Jan 20220.51100.51100.51100.51100.5110-
12 Jan 20220.51100.51100.51100.51100.5110-
11 Jan 20220.51100.51100.51100.51100.5110-
10 Jan 20220.51100.51100.51100.51100.51102,505
07 Jan 20220.56230.56230.56230.56230.56231,000
06 Jan 20220.60000.60000.60000.60000.6000-
05 Jan 20220.57820.60900.57820.60000.60005,000
04 Jan 20220.61750.61750.61750.61750.6175250
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...