News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Decklar Resources Inc. (DKLRF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.4599

-0.0101

(-2.16%)

As of 10:39AM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
26 May 2022	0.4700	0.4700	0.4599	0.4599	0.4599	1,200
25 May 2022	0.4602	0.4700	0.4602	0.4700	0.4700	19,000
24 May 2022	0.3899	0.3899	0.3899	0.3899	0.3899	-
23 May 2022	0.3899	0.3899	0.3899	0.3899	0.3899	450
20 May 2022	0.4223	0.4223	0.4223	0.4223	0.4223	1,000
19 May 2022	0.3953	0.3953	0.3953	0.3953	0.3953	-
18 May 2022	0.3953	0.3953	0.3953	0.3953	0.3953	-
17 May 2022	0.3953	0.3953	0.3953	0.3953	0.3953	-
16 May 2022	0.3953	0.3953	0.3953	0.3953	0.3953	-
13 May 2022	0.3673	0.3953	0.3673	0.3953	0.3953	24,800
12 May 2022	0.3850	0.3850	0.3850	0.3850	0.3850	10,000
11 May 2022	0.3902	0.3902	0.3902	0.3902	0.3902	-
10 May 2022	0.3902	0.3902	0.3902	0.3902	0.3902	1,000
09 May 2022	0.4320	0.4400	0.4320	0.4400	0.4400	3,397
06 May 2022	0.4120	0.4120	0.4120	0.4120	0.4120	-
05 May 2022	0.4100	0.4120	0.4100	0.4120	0.4120	4,500
04 May 2022	0.5265	0.5265	0.5265	0.5265	0.5265	-
03 May 2022	0.5265	0.5265	0.5265	0.5265	0.5265	-
02 May 2022	0.5265	0.5265	0.5265	0.5265	0.5265	-
29 Apr 2022	0.5340	0.5340	0.5265	0.5265	0.5265	1,500
28 Apr 2022	0.5024	0.5024	0.5024	0.5024	0.5024	2,020
27 Apr 2022	0.4847	0.4847	0.4847	0.4847	0.4847	20,000
26 Apr 2022	0.4826	0.4826	0.4826	0.4826	0.4826	-
25 Apr 2022	0.4826	0.4826	0.4826	0.4826	0.4826	-
22 Apr 2022	0.4826	0.4826	0.4826	0.4826	0.4826	-
21 Apr 2022	0.4826	0.4826	0.4826	0.4826	0.4826	1,063
20 Apr 2022	0.4826	0.5300	0.4826	0.5300	0.5300	11,400
19 Apr 2022	0.5233	0.5233	0.5233	0.5233	0.5233	-
18 Apr 2022	0.5463	0.5705	0.5233	0.5233	0.5233	13,005
14 Apr 2022	0.4702	0.5204	0.4702	0.5204	0.5204	1,800
13 Apr 2022	0.4507	0.4585	0.4507	0.4585	0.4585	22,300
12 Apr 2022	0.3929	0.3929	0.3929	0.3929	0.3929	500
11 Apr 2022	0.4319	0.4385	0.3991	0.3991	0.3991	7,450
08 Apr 2022	0.4385	0.4385	0.4385	0.4385	0.4385	-
07 Apr 2022	0.4385	0.4385	0.4385	0.4385	0.4385	-
06 Apr 2022	0.4385	0.4385	0.4385	0.4385	0.4385	1,000
05 Apr 2022	0.4500	0.4500	0.4446	0.4446	0.4446	10,780
04 Apr 2022	0.4604	0.4803	0.4604	0.4700	0.4700	47,300
01 Apr 2022	0.5200	0.5200	0.4386	0.4386	0.4386	10,350
31 Mar 2022	0.4220	0.4220	0.4030	0.4030	0.4030	5,100
30 Mar 2022	0.4038	0.4038	0.4038	0.4038	0.4038	-
29 Mar 2022	0.4038	0.4038	0.4038	0.4038	0.4038	-
28 Mar 2022	0.4038	0.4038	0.4038	0.4038	0.4038	-
25 Mar 2022	0.3906	0.4038	0.3906	0.4038	0.4038	1,650
24 Mar 2022	0.4166	0.4288	0.4166	0.4288	0.4288	1,700
23 Mar 2022	0.3674	0.3674	0.3654	0.3654	0.3654	1,000
22 Mar 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
21 Mar 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
18 Mar 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
17 Mar 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
16 Mar 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
15 Mar 2022	0.3700	0.3700	0.3700	0.3700	0.3700	2,500
14 Mar 2022	0.3949	0.3949	0.3949	0.3949	0.3949	-
11 Mar 2022	0.3949	0.3949	0.3949	0.3949	0.3949	-
10 Mar 2022	0.4131	0.4131	0.3949	0.3949	0.3949	21,000
09 Mar 2022	0.4226	0.4226	0.4226	0.4226	0.4226	-
08 Mar 2022	0.4226	0.4226	0.4226	0.4226	0.4226	-
07 Mar 2022	0.4226	0.4226	0.4226	0.4226	0.4226	100
04 Mar 2022	0.4300	0.4300	0.4300	0.4300	0.4300	-
03 Mar 2022	0.4300	0.4300	0.4300	0.4300	0.4300	-
02 Mar 2022	0.4300	0.4300	0.4300	0.4300	0.4300	1,000
01 Mar 2022	0.4063	0.4467	0.4040	0.4467	0.4467	5,100
28 Feb 2022	0.3815	0.3815	0.3815	0.3815	0.3815	-
25 Feb 2022	0.3815	0.3815	0.3815	0.3815	0.3815	100
24 Feb 2022	0.3900	0.3900	0.3900	0.3900	0.3900	-
23 Feb 2022	0.3900	0.3900	0.3900	0.3900	0.3900	-
22 Feb 2022	0.3863	0.3900	0.3820	0.3900	0.3900	8,500
18 Feb 2022	0.4534	0.4534	0.4534	0.4534	0.4534	-
17 Feb 2022	0.4534	0.4534	0.4534	0.4534	0.4534	-
16 Feb 2022	0.4534	0.4534	0.4534	0.4534	0.4534	1,000
15 Feb 2022	0.4600	0.4600	0.4600	0.4600	0.4600	-
14 Feb 2022	0.4600	0.4600	0.4600	0.4600	0.4600	-
11 Feb 2022	0.4600	0.4600	0.4600	0.4600	0.4600	-
10 Feb 2022	0.4600	0.4600	0.4600	0.4600	0.4600	-
09 Feb 2022	0.4600	0.4600	0.4600	0.4600	0.4600	-
08 Feb 2022	0.4600	0.4600	0.4600	0.4600	0.4600	-
07 Feb 2022	0.4600	0.4600	0.4600	0.4600	0.4600	28,500
04 Feb 2022	0.4600	0.4600	0.4600	0.4600	0.4600	1,500
03 Feb 2022	0.5200	0.5200	0.5200	0.5200	0.5200	570
02 Feb 2022	0.4754	0.4754	0.4754	0.4754	0.4754	-
01 Feb 2022	0.5200	0.5200	0.4754	0.4754	0.4754	621
31 Jan 2022	0.5200	0.5200	0.5200	0.5200	0.5200	11,500
28 Jan 2022	0.4666	0.4666	0.4666	0.4666	0.4666	500
27 Jan 2022	0.4739	0.4739	0.4739	0.4739	0.4739	500
26 Jan 2022	0.5210	0.5210	0.5210	0.5210	0.5210	525
25 Jan 2022	0.5272	0.5272	0.5272	0.5272	0.5272	-
24 Jan 2022	0.5272	0.5272	0.5272	0.5272	0.5272	1,570
21 Jan 2022	0.5500	0.5500	0.5500	0.5500	0.5500	4,975
20 Jan 2022	0.4947	0.4947	0.4947	0.4947	0.4947	5,500
19 Jan 2022	0.4467	0.4467	0.4467	0.4467	0.4467	-
18 Jan 2022	0.4467	0.4467	0.4467	0.4467	0.4467	-
14 Jan 2022	0.4466	0.4520	0.4466	0.4467	0.4467	5,000
13 Jan 2022	0.5110	0.5110	0.5110	0.5110	0.5110	-
12 Jan 2022	0.5110	0.5110	0.5110	0.5110	0.5110	-
11 Jan 2022	0.5110	0.5110	0.5110	0.5110	0.5110	-
10 Jan 2022	0.5110	0.5110	0.5110	0.5110	0.5110	2,505
07 Jan 2022	0.5623	0.5623	0.5623	0.5623	0.5623	1,000
06 Jan 2022	0.6000	0.6000	0.6000	0.6000	0.6000	-
05 Jan 2022	0.5782	0.6090	0.5782	0.6000	0.6000	5,000
04 Jan 2022	0.6175	0.6175	0.6175	0.6175	0.6175	250
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,339.30-52.40(-0.71%)

AUD/USD0.7092+0.0003(+0.05%)

ASX 2007,105.90-49.30(-0.69%)

OIL114.29+3.96(+3.59%)

GOLD1,847.10+0.80(+0.04%)

BTC-AUD41,692.15-443.18(-1.05%)

News that makes you smarter and richer... For free.

Decklar Resources Inc. (DKLRF)

ALL ORDS
7,339.30
-52.40(-0.71%)

AUD/USD
0.7092
+0.0003(+0.05%)

ASX 200
7,105.90
-49.30(-0.69%)

OIL
114.29
+3.96(+3.59%)

GOLD
1,847.10
+0.80(+0.04%)

BTC-AUD
41,692.15
-443.18(-1.05%)