Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | - |
30 Apr 2024 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | - |
29 Apr 2024 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | - |
26 Apr 2024 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | - |
25 Apr 2024 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | - |
24 Apr 2024 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | - |
23 Apr 2024 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 15,000 |
22 Apr 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | - |
19 Apr 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | - |
18 Apr 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | - |
17 Apr 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 1,500 |
16 Apr 2024 | 0.0276 | 0.0439 | 0.0248 | 0.0439 | 0.0439 | 34,200 |
15 Apr 2024 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 150 |
12 Apr 2024 | 0.0525 | 0.0525 | 0.0492 | 0.0492 | 0.0492 | 350 |
11 Apr 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
10 Apr 2024 | 0.0440 | 0.0550 | 0.0440 | 0.0550 | 0.0550 | 2,250 |
09 Apr 2024 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 500 |
08 Apr 2024 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | - |
05 Apr 2024 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | - |
04 Apr 2024 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | - |
03 Apr 2024 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | - |
02 Apr 2024 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | - |
01 Apr 2024 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | - |
28 Mar 2024 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | - |
27 Mar 2024 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | - |
26 Mar 2024 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | - |
25 Mar 2024 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | - |
22 Mar 2024 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | - |
21 Mar 2024 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | - |
20 Mar 2024 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | - |
19 Mar 2024 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | - |
18 Mar 2024 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 150 |
15 Mar 2024 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | - |
14 Mar 2024 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | - |
13 Mar 2024 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | - |
12 Mar 2024 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | - |
11 Mar 2024 | 0.0344 | 0.0344 | 0.0326 | 0.0326 | 0.0326 | 30,000 |
08 Mar 2024 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | - |
07 Mar 2024 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | - |
06 Mar 2024 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 101 |
05 Mar 2024 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | - |
04 Mar 2024 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | - |
01 Mar 2024 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | - |
29 Feb 2024 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | - |
28 Feb 2024 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | - |
27 Feb 2024 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | - |
26 Feb 2024 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 3,703 |
23 Feb 2024 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | - |
22 Feb 2024 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | - |
21 Feb 2024 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | - |
20 Feb 2024 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | - |
16 Feb 2024 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 499 |
15 Feb 2024 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 2,000 |
14 Feb 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 4,000 |
13 Feb 2024 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | - |
12 Feb 2024 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 17,000 |
09 Feb 2024 | 0.0415 | 0.0415 | 0.0370 | 0.0370 | 0.0370 | 21,500 |
08 Feb 2024 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | - |
07 Feb 2024 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 200 |
06 Feb 2024 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 1,350 |
05 Feb 2024 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | - |
02 Feb 2024 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 300 |
01 Feb 2024 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | - |
31 Jan 2024 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | - |
30 Jan 2024 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | - |
29 Jan 2024 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | - |
26 Jan 2024 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | - |
25 Jan 2024 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | - |
24 Jan 2024 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | - |
23 Jan 2024 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | - |
22 Jan 2024 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | - |
19 Jan 2024 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 100 |
18 Jan 2024 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 1,000 |
17 Jan 2024 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | - |
16 Jan 2024 | 0.0447 | 0.0447 | 0.0434 | 0.0434 | 0.0434 | 10,150 |
12 Jan 2024 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | - |
11 Jan 2024 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | - |
10 Jan 2024 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | - |
09 Jan 2024 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 250 |
08 Jan 2024 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 500 |
05 Jan 2024 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | - |
04 Jan 2024 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | - |
03 Jan 2024 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | - |
02 Jan 2024 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | - |
29 Dec 2023 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | - |
28 Dec 2023 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | - |
27 Dec 2023 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | - |
26 Dec 2023 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | - |
22 Dec 2023 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 250 |
21 Dec 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
20 Dec 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
19 Dec 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
18 Dec 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
15 Dec 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
14 Dec 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
13 Dec 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
12 Dec 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 171 |
11 Dec 2023 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | - |
08 Dec 2023 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | - |
07 Dec 2023 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |