Delek US Holdings, Inc. (DK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240517C00040000 | 2024-04-04 1:27PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 113.67% |
| DK240719C00040000 | 2024-04-17 10:25AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 22 | 61.43% |
| DK241018C00040000 | 2024-05-01 3:14PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.30 | 0.00 | - | 2 | 39 | 38.87% |
| DK250117C00040000 | 2024-05-02 9:35AM EDT | 2025-01-17 | 0.45 | 0.00 | 2.00 | 0.00 | - | 2 | 240 | 57.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK250117P00040000 | 2024-01-19 1:29PM EDT | 2025-01-17 | 15.70 | 12.10 | 12.70 | 0.00 | - | 1 | 2 | 30.27% |
© 2024 Yahoo. All rights reserved.