Delek US Holdings, Inc. (DK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240517C00025000 | 2024-03-15 11:42AM EDT | 25.00 | 5.30 | 5.50 | 9.40 | 0.00 | - | - | 2 | 198.54% |
| DK240517C00027500 | 2024-04-26 2:42PM EDT | 27.50 | 2.41 | 2.20 | 2.35 | -0.21 | -8.02% | 3 | 31 | 45.80% |
| DK240517C00030000 | 2024-04-25 2:30PM EDT | 30.00 | 0.85 | 0.80 | 0.90 | 0.00 | - | 7 | 206 | 43.36% |
| DK240517C00032500 | 2024-04-25 10:08AM EDT | 32.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 499 | 42.97% |
| DK240517C00035000 | 2024-04-24 11:11AM EDT | 35.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 433 | 77.05% |
| DK240517C00037500 | 2024-04-16 3:31PM EDT | 37.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | 10 | 12 | 94.92% |
| DK240517C00040000 | 2024-04-04 1:27PM EDT | 40.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 72.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240517P00022500 | 2024-04-01 9:38AM EDT | 22.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 1 | 108.79% |
| DK240517P00025000 | 2024-04-25 12:20PM EDT | 25.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 13 | 52.54% |
| DK240517P00027500 | 2024-04-26 10:07AM EDT | 27.50 | 0.60 | 0.45 | 0.55 | +0.05 | +9.09% | 2 | 202 | 47.61% |
| DK240517P00030000 | 2024-04-25 9:53AM EDT | 30.00 | 1.80 | 1.55 | 1.70 | 0.00 | - | 5 | 199 | 48.54% |
| DK240517P00032500 | 2024-04-25 11:31AM EDT | 32.50 | 3.60 | 2.15 | 5.00 | 0.00 | - | 1 | 400 | 51.76% |
| DK240517P00035000 | 2024-04-03 11:49AM EDT | 35.00 | 3.40 | 4.70 | 8.00 | 0.00 | - | 2 | 2 | 86.82% |
| DK240517P00037500 | 2024-04-01 3:53PM EDT | 37.50 | 7.20 | 7.20 | 10.30 | 0.00 | - | - | 2 | 100.20% |
© 2024 Yahoo. All rights reserved.