Delek US Holdings, Inc. (DK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240517C00037500 | 2024-04-16 3:31PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.45 | 0.00 | - | 10 | 12 | 150.59% |
| DK240719C00037500 | 2024-05-02 10:21AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 70 | 12.50% |
| DK241018C00037500 | 2024-04-23 11:34AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.55 | 0.00 | - | 21 | 280 | 35.45% |
| DK250117C00037500 | 2024-04-19 10:05AM EDT | 2025-01-17 | 1.75 | 1.00 | 1.15 | 0.00 | - | 20 | 285 | 37.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240517P00037500 | 2024-04-01 3:53PM EDT | 2024-05-17 | 7.20 | 9.80 | 13.00 | 0.00 | - | - | 2 | 273.54% |
| DK250117P00037500 | 2022-12-14 11:36AM EDT | 2025-01-17 | 15.37 | 13.50 | 18.50 | 0.00 | - | 2 | 5 | 104.76% |
© 2024 Yahoo. All rights reserved.