Delek US Holdings, Inc. (DK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240517C00035000 | 2024-04-24 11:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.65 | 0.00 | - | 2 | 433 | 131.84% |
| DK240621C00035000 | 2024-04-29 3:08PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 34.38% |
| DK240719C00035000 | 2024-05-06 1:12PM EDT | 2024-07-19 | 0.10 | 0.15 | 0.30 | 0.00 | - | 3 | 401 | 35.84% |
| DK241018C00035000 | 2024-05-07 10:42AM EDT | 2024-10-18 | 0.65 | 0.75 | 1.15 | +0.11 | +20.37% | 1 | 254 | 39.21% |
| DK250117C00035000 | 2024-05-02 1:47PM EDT | 2025-01-17 | 1.05 | 1.45 | 2.20 | 0.00 | - | 1 | 603 | 43.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240517P00035000 | 2024-04-03 11:49AM EDT | 2024-05-17 | 3.40 | 7.80 | 9.70 | 0.00 | - | 2 | 2 | 235.55% |
| DK240719P00035000 | 2024-04-24 9:56AM EDT | 2024-07-19 | 5.70 | 5.90 | 8.30 | 0.00 | - | 3 | 80 | 56.01% |
| DK241018P00035000 | 2024-04-09 3:34PM EDT | 2024-10-18 | 5.50 | 4.80 | 6.90 | 0.00 | - | 1 | 1 | 34.30% |
| DK250117P00035000 | 2024-04-03 10:15AM EDT | 2025-01-17 | 5.90 | 7.40 | 9.60 | 0.00 | - | 235 | 245 | 57.84% |
© 2024 Yahoo. All rights reserved.