Delek US Holdings, Inc. (DK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240517C00032500 | 2024-04-25 10:08AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DK240621C00032500 | 2024-04-29 10:53AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DK240719C00032500 | 2024-05-06 2:21PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| DK241018C00032500 | 2024-04-30 9:46AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DK250117C00032500 | 2024-05-06 3:42PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240517P00032500 | 2024-05-01 10:06AM EDT | 2024-05-17 | 5.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DK240719P00032500 | 2024-05-01 10:44AM EDT | 2024-07-19 | 5.89 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| DK250117P00032500 | 2024-04-22 9:56AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.