Delek US Holdings, Inc. (DK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240517C00030000 | 2024-05-07 3:39PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 2,553 | 43.56% |
| DK240621C00030000 | 2024-05-07 1:53PM EDT | 2024-06-21 | 0.85 | 0.45 | 0.55 | +0.45 | +112.50% | 18 | 98 | 32.72% |
| DK240719C00030000 | 2024-05-07 2:05PM EDT | 2024-07-19 | 1.25 | 0.80 | 0.95 | +0.65 | +108.33% | 298 | 888 | 34.69% |
| DK241018C00030000 | 2024-05-01 2:57PM EDT | 2024-10-18 | 1.60 | 1.20 | 1.95 | 0.00 | - | 8 | 116 | 37.06% |
| DK250117C00030000 | 2024-04-29 9:44AM EDT | 2025-01-17 | 3.40 | 2.55 | 2.70 | 0.00 | - | 1 | 516 | 37.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240517P00030000 | 2024-05-07 2:08PM EDT | 2024-05-17 | 1.70 | 1.95 | 3.70 | -2.30 | -57.50% | 5 | 135 | 78.42% |
| DK240621P00030000 | 2024-05-03 9:55AM EDT | 2024-06-21 | 3.30 | 0.00 | 4.20 | 0.00 | - | 6 | 18 | 74.56% |
| DK240719P00030000 | 2024-05-07 11:25AM EDT | 2024-07-19 | 2.55 | 2.70 | 3.10 | -0.75 | -22.73% | 1 | 1,837 | 36.18% |
| DK241018P00030000 | 2024-05-03 11:58AM EDT | 2024-10-18 | 4.50 | 3.60 | 5.70 | 0.00 | - | 48 | 163 | 59.45% |
| DK250117P00030000 | 2024-05-02 3:33PM EDT | 2025-01-17 | 5.00 | 4.20 | 4.50 | 0.00 | - | 5 | 211 | 34.86% |
© 2024 Yahoo. All rights reserved.