Delek US Holdings, Inc. (DK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240517C00027500 | 2024-05-06 12:34PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| DK240621C00027500 | 2024-05-02 3:43PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DK240719C00027500 | 2024-05-06 3:49PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| DK241018C00027500 | 2024-04-29 9:47AM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DK250117C00027500 | 2024-04-26 9:45AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240517P00027500 | 2024-05-01 3:53PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DK240621P00027500 | 2024-05-06 3:47PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DK240719P00027500 | 2024-05-03 11:28AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DK241018P00027500 | 2024-05-03 10:05AM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DK250117P00027500 | 2024-05-03 9:33AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.