Delek US Holdings, Inc. (DK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240517C00025000 | 2024-03-15 11:42AM EDT | 2024-05-17 | 5.30 | 5.50 | 9.40 | 0.00 | - | - | 2 | 373.63% |
| DK240621C00025000 | 2024-05-01 10:04AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DK240719C00025000 | 2024-05-06 3:47PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DK241018C00025000 | 2024-04-29 10:17AM EDT | 2024-10-18 | 5.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DK250117C00025000 | 2024-04-30 12:06PM EDT | 2025-01-17 | 5.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240517P00025000 | 2024-05-02 10:54AM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| DK240621P00025000 | 2024-05-02 11:06AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DK240719P00025000 | 2024-05-06 2:57PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| DK241018P00025000 | 2024-05-01 2:50PM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DK250117P00025000 | 2024-05-02 3:29PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.