Delek US Holdings, Inc. (DK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240719C00022500 | 2024-05-01 3:42PM EDT | 2024-07-19 | 4.57 | 5.60 | 6.60 | 0.00 | - | 2 | 8 | 53.42% |
| DK241018C00022500 | 2024-04-05 2:38PM EDT | 2024-10-18 | 11.55 | 4.70 | 6.40 | 0.00 | - | 8 | 16 | 30.47% |
| DK250117C00022500 | 2024-05-01 10:21AM EDT | 2025-01-17 | 6.40 | 7.10 | 7.40 | 0.00 | - | 4 | 31 | 42.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240517P00022500 | 2024-04-01 9:38AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 77.34% |
| DK240719P00022500 | 2024-04-03 10:17AM EDT | 2024-07-19 | 0.20 | 0.30 | 0.40 | 0.00 | - | 1 | 37 | 49.27% |
| DK241018P00022500 | 2024-04-18 1:27PM EDT | 2024-10-18 | 0.75 | 0.45 | 0.60 | 0.00 | - | 1 | 5 | 37.89% |
| DK250117P00022500 | 2024-04-30 9:53AM EDT | 2025-01-17 | 1.10 | 0.95 | 1.05 | 0.00 | - | 4 | 88 | 38.06% |
© 2024 Yahoo. All rights reserved.