Delek US Holdings, Inc. (DK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240517C00025000 | 2024-03-15 11:42AM EDT | 25.00 | 5.30 | 5.50 | 9.40 | 0.00 | - | - | 2 | 184.28% |
| DK240517C00027500 | 2024-04-19 2:30PM EDT | 27.50 | 2.62 | 2.30 | 2.55 | 0.00 | - | 6 | 31 | 46.83% |
| DK240517C00030000 | 2024-04-25 2:30PM EDT | 30.00 | 0.85 | 0.85 | 0.95 | 0.00 | - | 7 | 206 | 40.43% |
| DK240517C00032500 | 2024-04-25 10:08AM EDT | 32.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 499 | 41.99% |
| DK240517C00035000 | 2024-04-24 11:11AM EDT | 35.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 433 | 71.78% |
| DK240517C00037500 | 2024-04-16 3:31PM EDT | 37.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | 10 | 12 | 88.96% |
| DK240517C00040000 | 2024-04-04 1:27PM EDT | 40.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 67.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240517P00022500 | 2024-04-01 9:38AM EDT | 22.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 1 | 105.08% |
| DK240517P00025000 | 2024-04-25 12:20PM EDT | 25.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 13 | 51.37% |
| DK240517P00027500 | 2024-04-26 10:07AM EDT | 27.50 | 0.60 | 0.45 | 0.55 | +0.05 | +9.09% | 2 | 202 | 47.27% |
| DK240517P00030000 | 2024-04-25 9:53AM EDT | 30.00 | 1.80 | 1.50 | 1.60 | 0.00 | - | 5 | 199 | 46.05% |
| DK240517P00032500 | 2024-04-25 11:31AM EDT | 32.50 | 3.60 | 2.40 | 4.90 | 0.00 | - | 1 | 400 | 58.30% |
| DK240517P00035000 | 2024-04-03 11:49AM EDT | 35.00 | 3.40 | 4.90 | 8.10 | 0.00 | - | 2 | 2 | 94.97% |
| DK240517P00037500 | 2024-04-01 3:53PM EDT | 37.50 | 7.20 | 5.70 | 10.30 | 0.00 | - | - | 2 | 166.11% |
© 2024 Yahoo. All rights reserved.