Mail

Australia markets open in 2 hours 54 minutes

ALL ORDS
8,065.50
+113.20(+1.42%)
AUD/USD
0.6600
-0.0025(-0.38%)
ASX 200
7,793.30
+110.90(+1.44%)
OIL
78.32
-0.16(-0.20%)
GOLD
2,321.90
-9.30(-0.40%)
Bitcoin AUD
95,485.83
-610.45(-0.64%)

Delek US Holdings, Inc. (DK)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

27.92

+1.23

(+4.61%)

At close: 04:00PM EDT

27.92

0.00

(0.00%)

After hours:

04:07PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DK240517C00025000	2024-03-15 11:42AM EDT	25.00	5.30	5.50	9.40	0.00	-	-	2	325.20%
DK240517C00027500	2024-05-07 1:04PM EDT	27.50	1.70	0.75	0.90	+1.10	+183.33%	35	49	34.86%
DK240517C00030000	2024-05-07 3:39PM EDT	30.00	0.15	0.00	0.20	0.00	-	5	2,553	43.56%
DK240517C00032500	2024-05-07 3:41PM EDT	32.50	0.15	0.05	0.15	-0.10	-40.00%	10	499	59.77%
DK240517C00035000	2024-04-24 11:11AM EDT	35.00	0.05	0.00	1.65	0.00	-	2	433	147.46%
DK240517C00037500	2024-04-16 3:31PM EDT	37.50	0.10	0.00	1.45	0.00	-	10	12	165.04%
DK240517C00040000	2024-04-04 1:27PM EDT	40.00	0.20	0.00	0.15	0.00	-	2	2	110.16%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DK240517P00022500	2024-04-01 9:38AM EDT	22.50	0.10	0.00	0.10	0.00	-	-	1	71.09%
DK240517P00025000	2024-05-02 10:54AM EDT	25.00	0.42	0.00	3.10	0.00	-	75	85	151.66%
DK240517P00027500	2024-05-01 3:53PM EDT	27.50	1.40	0.35	3.20	0.00	-	1	201	103.22%
DK240517P00030000	2024-05-07 2:08PM EDT	30.00	1.70	1.95	3.70	-2.30	-57.50%	5	135	78.42%
DK240517P00032500	2024-05-01 10:06AM EDT	32.50	5.23	3.70	7.00	0.00	-	1	401	114.84%
DK240517P00035000	2024-04-03 11:49AM EDT	35.00	3.40	7.80	9.70	0.00	-	2	2	200.00%
DK240517P00037500	2024-04-01 3:53PM EDT	37.50	7.20	9.80	13.00	0.00	-	-	2	236.62%