Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.00 | +8.50 | +37.78% | 1 | 1 | 2.50 | 0.62 | -0.01 | -1.59% | 69 | 5,855 |
| 42.50 | 0.00 | - | 10 | 2 | 5.00 | 1.53 | 0.00 | - | 12 | 1,554 |
| 37.98 | 0.00 | - | 10 | 0 | 7.50 | 2.40 | +0.06 | +2.56% | 20 | 425 |
| 23.10 | -0.90 | -3.75% | 3 | 29 | 10.00 | 3.70 | -0.05 | -1.33% | 5 | 1,096 |
| 26.00 | 0.00 | - | 1 | 8 | 12.50 | 4.88 | 0.00 | - | 5 | 176 |
| 19.80 | +0.95 | +5.04% | 13 | 33 | 15.00 | 6.35 | +0.10 | +1.60% | 1 | 405 |
| 18.79 | 0.00 | - | 1 | 15 | 17.50 | 8.00 | 0.00 | - | 14 | 435 |
| 16.25 | -0.25 | -1.52% | 2 | 1,312 | 20.00 | 9.55 | +0.15 | +1.60% | 30 | 1,312 |
| 17.65 | 0.00 | - | 10 | 37 | 22.50 | 11.29 | +0.59 | +5.51% | 1 | 163 |
| 15.32 | +1.32 | +9.43% | 2 | 116 | 25.00 | 12.75 | +0.15 | +1.19% | 7 | 148 |
| 14.15 | 0.00 | - | 8 | 48 | 27.50 | 14.79 | +0.54 | +3.79% | 2 | 59 |
| 12.79 | +0.04 | +0.31% | 1 | 12,172 | 30.00 | 16.50 | -0.15 | -0.90% | 1 | 309 |
| 12.84 | +0.54 | +4.39% | 3 | 79 | 32.50 | 18.71 | +0.21 | +1.14% | 14 | 26 |
| 12.40 | +0.40 | +3.33% | 3 | 371 | 35.00 | 20.00 | 0.00 | - | 2 | 254 |
| 11.70 | -1.80 | -13.33% | 9 | 398 | 37.50 | 22.70 | 0.00 | - | 1 | 26 |
| 11.00 | -0.25 | -2.22% | 9 | 1,771 | 40.00 | 24.75 | +0.70 | +2.91% | 1 | 182 |
| 14.45 | 0.00 | - | 10 | 173 | 42.50 | 27.15 | 0.00 | - | 2 | 23 |
| 12.40 | 0.00 | - | 2 | 222 | 45.00 | 27.25 | 0.00 | - | 1 | 335 |
| 12.54 | 0.00 | - | 100 | 186 | 47.50 | 29.76 | 0.00 | - | 100 | 294 |
| 9.50 | +0.70 | +7.95% | 66 | 823 | 50.00 | 32.00 | -0.35 | -1.08% | 5 | 607 |
| 10.00 | 0.00 | - | 3 | 129 | 52.50 | 32.15 | 0.00 | - | 2 | 39 |
| 8.50 | 0.00 | - | 7 | 516 | 55.00 | 36.90 | +0.95 | +2.64% | 1 | 149 |
| 10.15 | -0.90 | -8.14% | 1 | 84 | 57.50 | 42.40 | 0.00 | - | 2 | 23 |
| 8.40 | -0.84 | -9.09% | 3 | 143 | 60.00 | 41.50 | +1.57 | +3.93% | 10 | 551 |
| 6.17 | 0.00 | - | 1 | 456 | 62.50 | 47.35 | 0.00 | - | 1 | 1 |
| 10.55 | 0.00 | - | 1 | 127 | 65.00 | 48.00 | 0.00 | - | 1 | 19 |
| 7.00 | 0.00 | - | 1 | 65 | 67.50 | 50.75 | 0.00 | - | 1 | 3 |
| 9.00 | 0.00 | - | 1 | 382 | 70.00 | 49.02 | 0.00 | - | 10 | 30 |
| 3.29 | 0.00 | - | 11 | 33 | 72.50 | 55.34 | 0.00 | - | 1 | 11 |
| 6.60 | -0.70 | -9.59% | 1 | 560 | 75.00 | 53.35 | 0.00 | - | 1 | 36 |
| 6.60 | -0.10 | -1.49% | 1 | 208 | 80.00 | 60.30 | 0.00 | - | 9 | 188 |
| 8.24 | 0.00 | - | 13 | 11 | 85.00 | 66.00 | 0.00 | - | 7 | 32 |
| 7.57 | 0.00 | - | 72 | 271 | 90.00 | 73.00 | 0.00 | - | 1 | 146 |
| 2.80 | 0.00 | - | 20 | 51 | 95.00 | 79.62 | 0.00 | - | 8 | 16 |
| 6.00 | +0.90 | +17.65% | 1 | 428 | 100.00 | 74.75 | 0.00 | - | 4 | 241 |
| 5.62 | +3.17 | +129.39% | 1 | 105 | 105.00 | 86.59 | 0.00 | - | 2 | 0 |
| 5.20 | -1.10 | -17.46% | 2 | 309 | 110.00 | 84.55 | 0.00 | - | 5 | 38 |
| 4.95 | +0.30 | +6.45% | 16 | 1,235 | 115.00 | 91.00 | 0.00 | - | 9 | 140 |
© 2024 Yahoo. All rights reserved.