Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.25 | 0.00 | - | 17 | 0 | 14.00 | 3.00 | 0.00 | - | 3 | 0 |
| 31.00 | 0.00 | - | 8 | 0 | 15.00 | 3.22 | 0.00 | - | 12 | 0 |
| 30.68 | 0.00 | - | 2 | 0 | 16.00 | 4.13 | 0.00 | - | 1 | 0 |
| 17.50 | 0.00 | - | 1 | 0 | 17.50 | 4.20 | 0.00 | - | 14 | 0 |
| 15.75 | 0.00 | - | 1 | 0 | 19.00 | 5.17 | 0.00 | - | 1 | 0 |
| 15.31 | 0.00 | - | 8 | 0 | 20.00 | 5.90 | 0.00 | - | 22 | 0 |
| 19.10 | 0.00 | - | 1 | 0 | 21.00 | 7.56 | 0.00 | - | 6 | 0 |
| 12.50 | 0.00 | - | 6 | 0 | 22.50 | 7.25 | 0.00 | - | 1 | 0 |
| 15.88 | 0.00 | - | 4 | 0 | 24.00 | 8.60 | 0.00 | - | 4 | 0 |
| 15.80 | 0.00 | - | 2 | 0 | 25.00 | 8.24 | 0.00 | - | 64 | 0 |
| 15.90 | 0.00 | - | 2 | 0 | 26.00 | 9.90 | 0.00 | - | 2 | 0 |
| 14.45 | 0.00 | - | 74 | 0 | 27.50 | 10.90 | 0.00 | - | 3 | 0 |
| 10.35 | 0.00 | - | 7 | 0 | 29.00 | 12.40 | 0.00 | - | 1 | 0 |
| 12.87 | 0.00 | - | 7 | 0 | 30.00 | 12.00 | 0.00 | - | 14 | 0 |
| 11.35 | 0.00 | - | 3 | 0 | 31.00 | 13.55 | 0.00 | - | 1 | 0 |
| 12.65 | 0.00 | - | 15 | 0 | 32.50 | 13.55 | 0.00 | - | 4 | 0 |
| 11.00 | 0.00 | - | 77 | 0 | 34.00 | 16.40 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 17 | 0 | 35.00 | 16.91 | 0.00 | - | 2 | 0 |
| 11.20 | 0.00 | - | 18 | 0 | 36.00 | 17.44 | 0.00 | - | 2 | 0 |
| 9.95 | 0.00 | - | 7 | 0 | 37.50 | 21.60 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 5 | 0 | 39.00 | 21.15 | 0.00 | - | 3 | 0 |
| 10.55 | 0.00 | - | 139 | 0 | 40.00 | 20.95 | 0.00 | - | 51 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 41.00 | 23.45 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 1 | 0 | 42.50 | 24.15 | 0.00 | - | 8 | 0 |
| 6.81 | 0.00 | - | 2 | 0 | 44.00 | 24.60 | 0.00 | - | 2 | 0 |
| 9.26 | 0.00 | - | 69 | 0 | 45.00 | 24.50 | 0.00 | - | 56 | 0 |
| 8.55 | 0.00 | - | 5 | 0 | 46.00 | 30.30 | 0.00 | - | 3 | 0 |
| 4.65 | 0.00 | - | 1 | 0 | 47.50 | 25.95 | 0.00 | - | 11 | 0 |
| 5.85 | 0.00 | - | 2 | 0 | 49.00 | 28.40 | 0.00 | - | 1 | 0 |
| 8.08 | 0.00 | - | 174 | 0 | 50.00 | 28.10 | 0.00 | - | 102 | 0 |
| 7.00 | 0.00 | - | 6 | 0 | 55.00 | 33.80 | 0.00 | - | 12 | 0 |
| 6.70 | 0.00 | - | 16 | 0 | 57.50 | 36.05 | 0.00 | - | 2 | 0 |
| 6.55 | 0.00 | - | 29 | 0 | 60.00 | 37.90 | 0.00 | - | 2 | 0 |
| 4.60 | 0.00 | - | 3 | 0 | 62.50 | 40.30 | 0.00 | - | 4 | 0 |
| 3.65 | 0.00 | - | 10 | 0 | 65.00 | 42.75 | 0.00 | - | 2 | 0 |
| 6.00 | 0.00 | - | 2 | 0 | 67.50 | 43.69 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 8 | 0 | 70.00 | 50.05 | 0.00 | - | 2 | 0 |
| 5.08 | 0.00 | - | 1 | 0 | 72.50 | 57.30 | 0.00 | - | 1 | 2 |
| 4.90 | 0.00 | - | 2 | 0 | 75.00 | 54.35 | 0.00 | - | 2 | 0 |
| 4.67 | 0.00 | - | 25 | 0 | 80.00 | 58.78 | 0.00 | - | 7 | 0 |
| 3.15 | 0.00 | - | 1 | 0 | 85.00 | 68.25 | 0.00 | - | - | 92 |
| 3.50 | 0.00 | - | 3 | 0 | 90.00 | 69.79 | 0.00 | - | 2 | 0 |
| 2.78 | 0.00 | - | 1 | 0 | 95.00 | 71.25 | 0.00 | - | 2 | 0 |
| 3.78 | 0.00 | - | 8 | 0 | 100.00 | 75.85 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 105.00 | 83.00 | 0.00 | - | 2 | 0 |
| 2.56 | 0.00 | - | 2 | 0 | 110.00 | 87.00 | 0.00 | - | 1 | 19 |
| 3.30 | 0.00 | - | 27 | 0 | 115.00 | 89.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.