Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.55 | 0.00 | - | 2 | 0 | 14.00 | 1.91 | 0.00 | - | 131 | 0 |
| 23.30 | 0.00 | - | 88 | 0 | 15.00 | 2.25 | 0.00 | - | 4 | 0 |
| 16.25 | 0.00 | - | - | 0 | 16.00 | 3.00 | 0.00 | - | 1 | 0 |
| 17.54 | 0.00 | - | 2 | 0 | 17.50 | 3.35 | 0.00 | - | 7 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 19.00 | 3.84 | 0.00 | - | 2 | 0 |
| 17.48 | 0.00 | - | 126 | 0 | 20.00 | 4.00 | 0.00 | - | 22 | 0 |
| 17.60 | 0.00 | - | 2 | 0 | 21.00 | 4.92 | 0.00 | - | 3 | 0 |
| 16.55 | 0.00 | - | 2 | 0 | 22.50 | 6.14 | 0.00 | - | 3 | 0 |
| 13.12 | 0.00 | - | 1 | 0 | 24.00 | 6.65 | 0.00 | - | 1 | 0 |
| 14.60 | 0.00 | - | 64 | 0 | 25.00 | 6.91 | 0.00 | - | 4 | 0 |
| 11.00 | 0.00 | - | 26 | 0 | 26.00 | 7.50 | 0.00 | - | 1 | 0 |
| 12.75 | 0.00 | - | 2 | 0 | 27.50 | 8.13 | 0.00 | - | 36 | 0 |
| 8.10 | 0.00 | - | 6 | 0 | 29.00 | 9.00 | 0.00 | - | 1 | 0 |
| 9.40 | 0.00 | - | 34 | 0 | 30.00 | 9.90 | 0.00 | - | 157 | 0 |
| 12.15 | 0.00 | - | 1 | 0 | 31.00 | 12.52 | 0.00 | - | 10 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 32.50 | 14.50 | 0.00 | - | 3 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 34.00 | 12.90 | 0.00 | - | 2 | 0 |
| 10.55 | 0.00 | - | 238 | 0 | 35.00 | 13.18 | 0.00 | - | 120 | 0 |
| 6.20 | 0.00 | - | 67 | 0 | 36.00 | 15.14 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 2 | 0 | 37.50 | 15.21 | 0.00 | - | 3 | 0 |
| 6.00 | 0.00 | - | 2 | 0 | 39.00 | 17.60 | 0.00 | - | 2 | 0 |
| 8.91 | 0.00 | - | 100 | 0 | 40.00 | 17.00 | 0.00 | - | 31 | 0 |
| 5.57 | 0.00 | - | 53 | 0 | 41.00 | 18.00 | 0.00 | - | 96 | 0 |
| 7.90 | 0.00 | - | 4 | 0 | 42.50 | 20.35 | 0.00 | - | 2 | 0 |
| 6.02 | 0.00 | - | 56 | 0 | 44.00 | 21.70 | 0.00 | - | 3 | 0 |
| 4.65 | 0.00 | - | 16 | 0 | 45.00 | 22.80 | 0.00 | - | 17 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 46.00 | 22.90 | 0.00 | - | 1 | 0 |
| 1.99 | 0.00 | - | 8 | 0 | 47.50 | 23.70 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 5 | 0 | 49.00 | 25.75 | 0.00 | - | 5 | 0 |
| 6.02 | 0.00 | - | 114 | 0 | 50.00 | 26.95 | 0.00 | - | 100 | 0 |
| 5.50 | 0.00 | - | 2 | 0 | 55.00 | 31.50 | 0.00 | - | 92 | 0 |
| 3.63 | 0.00 | - | 1 | 0 | 57.50 | 34.25 | 0.00 | - | 8 | 0 |
| 4.99 | 0.00 | - | 23 | 0 | 60.00 | 36.00 | 0.00 | - | 2 | 0 |
| 2.51 | 0.00 | - | 11 | 0 | 62.50 | 39.00 | 0.00 | - | 18 | 0 |
| 4.25 | 0.00 | - | 365 | 0 | 65.00 | 41.80 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 7 | 0 | 67.50 | 43.65 | 0.00 | - | 12 | 0 |
| 3.00 | 0.00 | - | 30 | 0 | 70.00 | 45.90 | 0.00 | - | 2 | 0 |
| 1.73 | 0.00 | - | 3 | 0 | 72.50 | 48.80 | 0.00 | - | 8 | 0 |
| 0.69 | 0.00 | - | 3 | 0 | 75.00 | 50.60 | 0.00 | - | 2 | 0 |
| 2.48 | 0.00 | - | 9 | 0 | 80.00 | 55.40 | 0.00 | - | 2 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 85.00 | 60.50 | 0.00 | - | 12 | 0 |
| 2.20 | 0.00 | - | 3 | 0 | 90.00 | 65.40 | 0.00 | - | 8 | 0 |
| 0.53 | 0.00 | - | 10 | 0 | 95.00 | 70.00 | 0.00 | - | 2 | 0 |
| 1.56 | 0.00 | - | 29 | 0 | 100.00 | 74.95 | 0.00 | - | 2 | 0 |
| 0.96 | 0.00 | - | 2 | 39 | 105.00 | 79.65 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 1 | 0 | 110.00 | 84.60 | 0.00 | - | 10 | 0 |
| 1.58 | 0.00 | - | 2 | 0 | 115.00 | 96.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.