Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | -0.41 | -2.06% | 5 | 1 | 15.00 | 0.41 | +0.01 | +2.50% | 6 | 224 |
| - | - | - | - | - | 16.00 | 1.32 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 17.00 | 0.50 | +0.11 | +28.21% | 55 | 35 |
| - | - | - | - | - | 18.00 | 1.00 | 0.00 | - | 26 | 46 |
| - | - | - | - | - | 19.00 | 0.75 | -0.40 | -34.78% | 8 | 9 |
| 20.10 | 0.00 | - | 10 | 19 | 20.00 | 0.93 | -0.39 | -29.55% | 8 | 831 |
| - | - | - | - | - | 21.00 | 1.52 | +0.02 | +1.33% | 1 | 13 |
| - | - | - | - | - | 22.00 | 1.80 | 0.00 | - | 300 | 303 |
| 8.70 | 0.00 | - | 2 | 2 | 23.00 | 1.82 | -0.16 | -8.08% | 13 | 156 |
| 12.20 | 0.00 | - | 20 | 18 | 24.00 | 2.07 | +0.32 | +18.29% | 2 | 27 |
| 11.00 | -4.00 | -26.67% | 1 | 191 | 25.00 | 2.50 | -0.25 | -9.09% | 215 | 1,199 |
| 12.10 | 0.00 | - | 3 | 53 | 26.00 | 2.80 | -0.48 | -14.63% | 139 | 181 |
| 8.95 | -1.87 | -17.28% | 1 | 17 | 27.00 | 3.85 | 0.00 | - | 28 | 69 |
| 11.49 | 0.00 | - | 6 | 12 | 28.00 | 4.30 | 0.00 | - | 20 | 18 |
| 8.76 | +0.26 | +3.06% | 6 | 3 | 29.00 | 4.80 | 0.00 | - | 23 | 18 |
| 7.19 | -1.22 | -14.51% | 40 | 286 | 30.00 | 4.95 | -0.25 | -4.81% | 90 | 1,571 |
| 7.30 | 0.00 | - | 5 | 31 | 31.00 | 5.25 | +0.85 | +19.32% | 4 | 13 |
| 7.60 | +1.60 | +26.67% | 31 | 5 | 32.00 | 5.81 | -0.49 | -7.78% | 15 | 13 |
| 6.22 | +0.02 | +0.32% | 150 | 24 | 33.00 | 6.82 | -0.24 | -3.40% | 66 | 257 |
| 6.55 | +1.85 | +39.36% | 6 | 8 | 34.00 | 6.90 | -1.25 | -15.34% | 2 | 259 |
| 5.37 | -0.43 | -7.41% | 29 | 546 | 35.00 | 8.00 | -0.65 | -7.51% | 23 | 920 |
| 4.50 | 0.00 | - | 1 | 26 | 36.00 | 9.10 | -0.21 | -2.26% | 1 | 17 |
| 5.60 | 0.00 | - | 2 | 221 | 37.00 | 10.65 | 0.00 | - | 1 | 22 |
| 5.39 | 0.00 | - | 26 | 21 | 38.00 | 11.20 | +2.70 | +31.76% | 10 | 65 |
| 4.77 | -1.33 | -21.80% | 2 | 11 | 39.00 | 10.80 | +1.82 | +20.27% | 1 | 1 |
| 4.43 | -0.17 | -3.70% | 34 | 916 | 40.00 | 11.70 | -0.88 | -7.00% | 15 | 923 |
| 6.11 | 0.00 | - | - | 4 | 41.00 | 12.50 | -0.38 | -2.95% | 2 | 0 |
| 3.75 | -2.05 | -35.34% | 5 | 10 | 42.00 | 11.95 | 0.00 | - | 1 | 13 |
| 3.40 | -1.28 | -27.35% | 25 | 4 | 43.00 | 14.05 | -7.53 | -34.89% | 2 | 8 |
| 3.40 | 0.00 | - | 2 | 15 | 44.00 | 13.95 | 0.00 | - | 3 | 3 |
| 3.20 | +0.03 | +0.95% | 56 | 2,140 | 45.00 | 15.75 | -0.05 | -0.32% | 51 | 1,535 |
| 2.45 | -0.05 | -2.00% | 93 | 2,594 | 50.00 | 18.47 | 0.00 | - | 634 | 1,155 |
| 2.11 | -0.34 | -13.88% | 26 | 1,794 | 55.00 | 21.30 | 0.00 | - | 62 | 796 |
| 1.38 | -0.65 | -32.02% | 21 | 371 | 60.00 | 28.91 | 0.00 | - | 331 | 397 |
| 1.67 | -0.41 | -19.71% | 25 | 108 | 65.00 | 42.08 | 0.00 | - | 7 | 778 |
| 1.51 | -0.24 | -13.71% | 80 | 1,066 | 70.00 | 47.55 | 0.00 | - | 6 | 243 |
| 1.09 | 0.00 | - | 77 | 549 | 75.00 | 39.80 | 0.00 | - | 2 | 134 |
| 0.85 | -0.35 | -29.17% | 30 | 1,122 | 80.00 | 46.25 | 0.00 | - | 1 | 385 |
© 2024 Yahoo. All rights reserved.