Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17.00 | 0.76 | 0.00 | - | 3 | 2 |
| 9.50 | 0.00 | - | 10 | 0 | 18.00 | 0.55 | 0.00 | - | 6 | 68 |
| - | - | - | - | - | 19.00 | 0.55 | 0.00 | - | 5 | 7 |
| 14.00 | +1.25 | +9.80% | 2 | 2 | 20.00 | 0.91 | +0.37 | +68.52% | 1 | 73 |
| - | - | - | - | - | 21.00 | 0.53 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 22.00 | 1.46 | 0.00 | - | 3 | 3 |
| 10.85 | 0.00 | - | 1 | 0 | 23.00 | 1.35 | 0.00 | - | 1 | 36 |
| 15.00 | 0.00 | - | 1 | 1 | 24.00 | 1.69 | 0.00 | - | 1 | 7 |
| 14.50 | 0.00 | - | 3 | 7 | 25.00 | 2.30 | 0.00 | - | 31 | 77 |
| 9.80 | 0.00 | - | 1 | 5 | 26.00 | 2.82 | +0.97 | +52.43% | 1 | 9 |
| 8.50 | 0.00 | - | 1 | 3 | 27.00 | 2.86 | -0.06 | -2.05% | 5 | 5 |
| 13.00 | 0.00 | - | 1 | 2 | 28.00 | 3.04 | 0.00 | - | 7 | 7 |
| 9.90 | 0.00 | - | 404 | 2 | 29.00 | 3.42 | -0.56 | -14.07% | 11 | 28 |
| 6.85 | +0.35 | +5.38% | 4 | 159 | 30.00 | 3.60 | -1.13 | -23.89% | 29 | 51 |
| 6.95 | +0.95 | +15.83% | 7 | 3 | 31.00 | 4.09 | +0.35 | +9.36% | 2 | 54 |
| 5.02 | 0.00 | - | 10 | 12 | 32.00 | 5.06 | +1.51 | +42.54% | 12 | 96 |
| 5.65 | +0.23 | +4.24% | 4 | 15 | 33.00 | 5.36 | -0.49 | -8.38% | 2 | 4 |
| 5.00 | -0.50 | -9.09% | 25 | 1,148 | 34.00 | 6.36 | -0.54 | -7.83% | 3 | 29 |
| 4.95 | +0.05 | +1.02% | 6 | 21 | 35.00 | 6.98 | -1.32 | -15.90% | 11 | 20 |
| 5.00 | +0.40 | +8.70% | 9 | 82 | 36.00 | 7.16 | +0.91 | +14.56% | 2 | 12 |
| 4.41 | +0.51 | +13.08% | 8 | 14 | 37.00 | 7.90 | 0.00 | - | 1 | 2 |
| 4.10 | +0.60 | +17.14% | 22 | 101 | 38.00 | 8.00 | 0.00 | - | 2 | 1 |
| 3.75 | +0.62 | +19.81% | 6 | 43 | 39.00 | 7.40 | 0.00 | - | 1 | 4 |
| 3.22 | -0.48 | -12.97% | 108 | 118 | 40.00 | 10.64 | 0.00 | - | 11 | 8 |
| 3.00 | -1.45 | -32.58% | 1 | 45 | 41.00 | 17.43 | 0.00 | - | - | 1 |
| 3.50 | 0.00 | - | 4 | 214 | 42.00 | 10.28 | 0.00 | - | - | 1 |
| 3.30 | 0.00 | - | 1 | 28 | 43.00 | 10.77 | 0.00 | - | 15 | 4 |
| 1.60 | 0.00 | - | - | 10 | 44.00 | 11.10 | 0.00 | - | - | 1 |
| 2.64 | -0.20 | -7.04% | 4 | 39 | 45.00 | 12.00 | 0.00 | - | 10 | 10 |
| 3.00 | 0.00 | - | 1 | 2 | 46.00 | 15.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 49.00 | 18.81 | 0.00 | - | 1 | 2 |
| 2.09 | -0.06 | -2.79% | 1 | 23 | 50.00 | 20.46 | 0.00 | - | 4 | 4 |
| 2.25 | 0.00 | - | 13 | 7 | 51.00 | 27.70 | 0.00 | - | 2 | 1 |
| 2.70 | 0.00 | - | - | 11 | 55.00 | 31.75 | 0.00 | - | 2 | 1 |
| 1.28 | -0.52 | -28.89% | 9 | 24 | 60.00 | 29.60 | 0.00 | - | 2 | 19 |
© 2024 Yahoo. All rights reserved.