Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.14 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 18.00 | 0.56 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 19.00 | 1.08 | 0.00 | - | 2 | 0 |
| 12.65 | 0.00 | - | 1 | 0 | 20.00 | 0.40 | 0.00 | - | 32 | 0 |
| 10.20 | 0.00 | - | 6 | 0 | 21.00 | 2.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 23.00 | 0.86 | 0.00 | - | 26 | 0 |
| 11.20 | 0.00 | - | 1 | 0 | 24.00 | 0.95 | 0.00 | - | 3 | 0 |
| 10.30 | 0.00 | - | 2 | 0 | 25.00 | 1.00 | 0.00 | - | 17 | 0 |
| 12.68 | 0.00 | - | 11 | 0 | 26.00 | 1.88 | 0.00 | - | 2 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 27.00 | 1.75 | 0.00 | - | 10 | 0 |
| 9.90 | 0.00 | - | 1 | 0 | 28.00 | 2.21 | 0.00 | - | 2 | 0 |
| 10.49 | 0.00 | - | 4 | 0 | 29.00 | 2.23 | 0.00 | - | 13 | 0 |
| 10.60 | 0.00 | - | 7 | 0 | 30.00 | 3.30 | 0.00 | - | 99 | 0 |
| 6.70 | 0.00 | - | 3 | 0 | 31.00 | 3.30 | 0.00 | - | 2 | 0 |
| 6.47 | 0.00 | - | 2 | 0 | 32.00 | 2.00 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 33.00 | 5.47 | 0.00 | - | 10 | 0 |
| 7.33 | 0.00 | - | 17 | 0 | 34.00 | 5.53 | 0.00 | - | 4 | 0 |
| 8.00 | 0.00 | - | 50 | 0 | 35.00 | 4.70 | 0.00 | - | 34 | 0 |
| 7.15 | 0.00 | - | 10 | 0 | 36.00 | 5.35 | 0.00 | - | 6 | 0 |
| 5.93 | 0.00 | - | 6 | 0 | 37.00 | 7.35 | 0.00 | - | 1 | 0 |
| 5.78 | 0.00 | - | 6 | 0 | 38.00 | 7.20 | 0.00 | - | 4 | 0 |
| 6.15 | 0.00 | - | 9 | 0 | 39.00 | 9.65 | 0.00 | - | 3 | 0 |
| 6.04 | 0.00 | - | 81 | 0 | 40.00 | 8.00 | 0.00 | - | 6 | 0 |
| 3.00 | 0.00 | - | 10 | 0 | 41.00 | 10.50 | 0.00 | - | 1 | 0 |
| 3.85 | 0.00 | - | 2 | 0 | 42.00 | 11.20 | 0.00 | - | 3 | 0 |
| 5.00 | 0.00 | - | 5 | 0 | 43.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 6 | 0 | 44.00 | 13.95 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 49 | 0 | 45.00 | 14.82 | 0.00 | - | 2 | 0 |
| 3.14 | 0.00 | - | 1 | 0 | 46.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 1 | 0 | 48.00 | 13.30 | 0.00 | - | - | 0 |
| 2.85 | 0.00 | - | 1 | 0 | 49.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 169 | 0 | 50.00 | 26.50 | 0.00 | - | 2 | 0 |
| 1.58 | 0.00 | - | 9 | 0 | 51.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 6 | 0 | 52.00 | - | - | - | - | - |
| 2.49 | 0.00 | - | 4 | 0 | 55.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 32 | 0 | 60.00 | 29.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 41.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.