Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240726C00030000 | 2024-06-20 10:58AM EDT | 30.00 | 2.10 | 1.78 | 2.40 | -1.70 | -44.74% | 160 | 166 | 80.37% |
| DJT240726C00035000 | 2024-06-20 10:46AM EDT | 35.00 | 1.10 | 1.02 | 1.44 | -0.90 | -45.00% | 29 | 98 | 93.36% |
| DJT240726C00036000 | 2024-06-18 3:30PM EDT | 36.00 | 1.50 | 0.30 | 2.27 | 0.00 | - | 11 | 28 | 101.27% |
| DJT240726C00037000 | 2024-06-18 3:30PM EDT | 37.00 | 1.40 | 0.16 | 1.00 | 0.00 | - | 1 | 4 | 80.08% |
| DJT240726C00038000 | 2024-06-18 9:44AM EDT | 38.00 | 1.40 | 0.10 | 2.13 | 0.00 | - | 11 | 13 | 106.45% |
| DJT240726C00039000 | 2024-06-18 10:15AM EDT | 39.00 | 1.50 | 0.06 | 1.90 | 0.00 | - | 10 | 12 | 106.45% |
| DJT240726C00040000 | 2024-06-20 10:09AM EDT | 40.00 | 0.70 | 0.65 | 1.12 | -1.11 | -61.33% | 105 | 343 | 107.47% |
| DJT240726C00041000 | 2024-06-20 10:16AM EDT | 41.00 | 0.63 | 0.50 | 1.49 | -0.37 | -37.00% | 2 | 2 | 116.50% |
| DJT240726C00042000 | 2024-06-14 12:58PM EDT | 42.00 | 1.31 | 0.00 | 2.29 | 0.00 | - | 1 | 2 | 126.86% |
| DJT240726C00043000 | 2024-06-17 3:00PM EDT | 43.00 | 0.93 | 0.05 | 2.08 | 0.00 | - | 7 | 14 | 128.03% |
| DJT240726C00045000 | 2024-06-20 10:55AM EDT | 45.00 | 0.45 | 0.27 | 1.23 | -0.25 | -35.71% | 9 | 64 | 122.36% |
| DJT240726C00046000 | 2024-06-20 9:54AM EDT | 46.00 | 0.50 | 0.00 | 0.70 | -0.10 | -16.67% | 6 | 8 | 103.91% |
| DJT240726C00047000 | 2024-06-20 9:30AM EDT | 47.00 | 0.39 | 0.00 | 2.36 | -0.34 | -46.58% | 19 | 11 | 148.54% |
| DJT240726C00048000 | 2024-06-18 2:53PM EDT | 48.00 | 0.57 | 0.09 | 1.68 | 0.00 | - | 3 | 6 | 139.45% |
| DJT240726C00049000 | 2024-06-18 1:29PM EDT | 49.00 | 0.52 | 0.00 | 2.34 | 0.00 | - | 2 | 3 | 155.32% |
| DJT240726C00050000 | 2024-06-17 3:59PM EDT | 50.00 | 0.28 | 0.17 | 2.24 | 0.00 | - | 3 | 23 | 160.25% |
| DJT240726C00052000 | 2024-06-07 2:35PM EDT | 52.00 | 1.16 | 0.00 | 2.30 | 0.00 | - | 6 | 6 | 164.55% |
| DJT240726C00055000 | 2024-06-18 3:38PM EDT | 55.00 | 0.46 | 0.10 | 1.17 | 0.00 | - | 9 | 14 | 148.44% |
| DJT240726C00060000 | 2024-06-10 1:06PM EDT | 60.00 | 0.74 | 0.05 | 2.24 | 0.00 | - | 5 | 6 | 187.40% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240726P00030000 | 2024-06-20 10:44AM EDT | 30.00 | 7.40 | 5.20 | 8.65 | +1.20 | +19.35% | 6 | 74 | 162.11% |
| DJT240726P00031000 | 2024-06-17 11:45AM EDT | 31.00 | 4.16 | 5.75 | 9.60 | 0.00 | - | 2 | 41 | 164.55% |
| DJT240726P00032000 | 2024-06-20 10:13AM EDT | 32.00 | 8.90 | 7.40 | 10.40 | +1.19 | +15.43% | 1 | 48 | 179.69% |
| DJT240726P00033000 | 2024-06-18 12:44PM EDT | 33.00 | 8.30 | 8.20 | 11.20 | 0.00 | - | 5 | 4 | 182.32% |
| DJT240726P00034000 | 2024-06-14 1:22PM EDT | 34.00 | 5.77 | 8.50 | 12.00 | 0.00 | - | - | 1 | 177.44% |
| DJT240726P00035000 | 2024-06-20 10:05AM EDT | 35.00 | 11.25 | 9.30 | 12.85 | +1.43 | +14.56% | 1 | 145 | 179.83% |
| DJT240726P00036000 | 2024-06-20 9:48AM EDT | 36.00 | 13.20 | 10.00 | 13.60 | +1.80 | +15.79% | 7 | 9 | 178.91% |
| DJT240726P00037000 | 2024-06-18 3:18PM EDT | 37.00 | 12.70 | 11.00 | 14.95 | +1.17 | +10.15% | 1 | 14 | 190.38% |
| DJT240726P00038000 | 2024-06-20 10:47AM EDT | 38.00 | 13.82 | 12.00 | 15.55 | +1.82 | +15.17% | 1 | 12 | 190.92% |
| DJT240726P00039000 | 2024-06-18 11:04AM EDT | 39.00 | 12.29 | 13.10 | 16.45 | 0.00 | - | 2 | 7 | 196.78% |
| DJT240726P00040000 | 2024-06-20 10:46AM EDT | 40.00 | 15.51 | 14.00 | 17.00 | +3.01 | +24.08% | 5 | 29 | 194.48% |
| DJT240726P00041000 | 2024-06-18 2:46PM EDT | 41.00 | 15.15 | 15.00 | 18.35 | 0.00 | - | 12 | 8 | 204.93% |
| DJT240726P00042000 | 2024-06-18 2:45PM EDT | 42.00 | 16.40 | 15.50 | 19.30 | 0.00 | - | 2 | 3 | 202.10% |
| DJT240726P00045000 | 2024-06-18 1:07PM EDT | 45.00 | 19.18 | 19.15 | 22.15 | 0.00 | - | 6 | 115 | 223.78% |
| DJT240726P00048000 | 2024-06-10 10:02AM EDT | 48.00 | 13.30 | 21.00 | 25.35 | 0.00 | - | - | 1 | 222.41% |
| DJT240726P00050000 | 2024-06-13 2:54PM EDT | 50.00 | 17.51 | 23.05 | 27.35 | 0.00 | - | 1 | 1 | 231.06% |
| DJT240726P00060000 | 2024-06-14 3:46PM EDT | 60.00 | 30.00 | 33.20 | 36.85 | 0.00 | - | - | 30 | 258.79% |
© 2024 Yahoo. All rights reserved.