Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | -0.04 | -44.44% | 88 | 1,247 |
| 23.00 | 0.00 | - | - | 1 | 16.00 | 0.38 | +0.24 | +171.43% | 18 | 989 |
| - | - | - | - | - | 17.00 | 0.13 | 0.00 | - | 2 | 114 |
| - | - | - | - | - | 18.00 | 0.10 | 0.00 | - | 20 | 35 |
| - | - | - | - | - | 19.00 | 0.10 | -0.18 | -64.29% | 1 | 8 |
| 16.70 | 0.00 | - | 2 | 15 | 20.00 | 0.17 | -0.08 | -32.00% | 64 | 1,637 |
| - | - | - | - | - | 21.00 | 0.30 | -0.19 | -38.78% | 17 | 171 |
| - | - | - | - | - | 22.00 | 0.31 | +0.01 | +3.33% | 5 | 72 |
| 11.65 | 0.00 | - | 25 | 0 | 23.00 | 0.33 | -0.37 | -52.86% | 35 | 369 |
| 9.05 | -5.00 | -35.59% | 3 | 39 | 24.00 | 0.49 | -0.41 | -45.56% | 29 | 163 |
| 9.85 | +1.02 | +11.55% | 13 | 149 | 25.00 | 0.64 | -0.35 | -35.35% | 124 | 1,095 |
| - | - | - | - | - | 25.50 | 0.75 | +0.06 | +8.70% | 4 | 12 |
| 9.00 | 0.00 | - | 2 | 10 | 26.00 | 0.94 | +0.04 | +4.44% | 5 | 296 |
| - | - | - | - | - | 26.50 | 1.02 | -0.51 | -33.33% | 8 | 5 |
| 9.92 | 0.00 | - | 1 | 107 | 27.00 | 1.25 | -0.41 | -24.70% | 31 | 211 |
| - | - | - | - | - | 27.50 | 1.67 | 0.00 | - | 4 | 4 |
| 9.00 | 0.00 | - | 1 | 57 | 28.00 | 1.48 | -0.57 | -27.80% | 45 | 128 |
| 6.00 | 0.00 | - | 3 | 2 | 28.50 | 1.76 | +0.31 | +21.38% | 4 | 27 |
| 5.80 | -1.00 | -14.71% | 4 | 25 | 29.00 | 1.74 | -0.88 | -33.59% | 112 | 168 |
| 6.85 | 0.00 | - | 25 | 13 | 29.50 | 2.13 | -0.05 | -2.29% | 6 | 21 |
| 5.50 | -0.20 | -3.51% | 54 | 1,575 | 30.00 | 2.19 | -0.66 | -23.16% | 275 | 7,351 |
| 5.00 | 0.00 | - | 2 | 7 | 30.50 | 2.44 | -0.96 | -28.24% | 1 | 204 |
| 5.33 | -4.42 | -45.33% | 7 | 225 | 31.00 | 2.55 | -0.80 | -23.88% | 54 | 651 |
| 4.39 | -0.04 | -0.90% | 14 | 52 | 32.00 | 3.25 | -1.10 | -25.29% | 536 | 821 |
| 3.85 | -0.40 | -9.41% | 90 | 384 | 33.00 | 3.83 | -1.42 | -27.05% | 53 | 228 |
| 3.60 | -0.40 | -10.00% | 104 | 76 | 34.00 | 4.35 | -0.95 | -17.92% | 82 | 983 |
| 3.21 | -0.44 | -12.05% | 187 | 1,951 | 35.00 | 5.02 | -0.98 | -16.33% | 413 | 2,170 |
| 2.92 | -0.41 | -12.31% | 45 | 115 | 36.00 | 5.65 | -1.05 | -15.67% | 160 | 144 |
| 2.84 | -0.06 | -2.07% | 32 | 128 | 37.00 | 6.70 | -0.25 | -3.60% | 6 | 43 |
| 2.47 | -0.49 | -16.55% | 424 | 177 | 38.00 | 7.30 | -1.00 | -12.05% | 15 | 87 |
| 2.30 | -0.06 | -2.54% | 9 | 95 | 39.00 | 7.80 | -1.61 | -17.11% | 2 | 94 |
| 2.05 | -0.40 | -16.33% | 774 | 4,037 | 40.00 | 9.45 | -0.58 | -5.78% | 320 | 813 |
| 1.92 | -0.78 | -28.89% | 7 | 41 | 41.00 | 11.50 | +1.30 | +12.75% | 50 | 8 |
| 1.80 | -0.50 | -21.74% | 71 | 215 | 42.00 | 11.65 | 0.00 | - | 4 | 14 |
| 1.57 | -0.43 | -21.50% | 18 | 55 | 43.00 | 11.50 | +2.50 | +27.78% | 1 | 3 |
| 1.65 | -0.25 | -13.16% | 2 | 25 | 44.00 | 13.00 | +2.50 | +23.81% | 1 | 4 |
| 1.42 | -0.64 | -31.07% | 425 | 8,761 | 45.00 | 13.38 | -0.62 | -4.43% | 37 | 704 |
| 1.00 | -0.29 | -22.48% | 254 | 5,393 | 50.00 | 17.85 | -1.75 | -8.93% | 33 | 1,421 |
| 0.80 | -0.20 | -20.00% | 203 | 2,069 | 55.00 | 22.77 | +3.25 | +16.65% | 2 | 198 |
| 0.66 | -0.16 | -19.51% | 12 | 1,468 | 60.00 | 27.65 | +1.96 | +7.63% | 2 | 491 |
| 0.50 | -0.30 | -37.50% | 89 | 554 | 65.00 | 33.65 | 0.00 | - | 15 | 109 |
| 0.55 | -0.05 | -8.33% | 43 | 1,362 | 70.00 | 35.20 | 0.00 | - | 5 | 445 |
| 0.50 | -0.02 | -3.85% | 12 | 211 | 75.00 | 40.46 | 0.00 | - | 8 | 281 |
| 0.27 | -0.13 | -32.50% | 78 | 1,320 | 80.00 | 41.55 | 0.00 | - | 1 | 1,068 |
© 2024 Yahoo. All rights reserved.