Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.06 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 19.00 | 0.60 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 20.00 | 0.59 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 21.00 | 0.64 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 22.00 | 0.59 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 23.00 | 0.35 | 0.00 | - | 6 | 0 |
| 11.79 | 0.00 | - | 4 | 0 | 24.00 | 0.48 | 0.00 | - | 20 | 0 |
| 5.50 | 0.00 | - | 10 | 0 | 25.00 | 0.43 | 0.00 | - | 15 | 0 |
| 11.00 | 0.00 | - | 11 | 0 | 26.00 | 0.50 | 0.00 | - | 15 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 27.00 | 0.90 | 0.00 | - | 1 | 0 |
| 10.60 | 0.00 | - | 3 | 0 | 28.00 | 1.23 | 0.00 | - | 2 | 0 |
| 8.50 | 0.00 | - | 2 | 0 | 29.00 | 1.32 | 0.00 | - | 112 | 0 |
| 10.00 | 0.00 | - | 20 | 0 | 30.00 | 1.35 | 0.00 | - | 32 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 31.00 | 2.88 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | 12 | 0 | 32.00 | 1.95 | 0.00 | - | 4 | 0 |
| 7.95 | 0.00 | - | 78 | 0 | 33.00 | 2.35 | 0.00 | - | 18 | 0 |
| 6.15 | 0.00 | - | 34 | 0 | 34.00 | 2.65 | 0.00 | - | 28 | 0 |
| 7.10 | 0.00 | - | 200 | 0 | 35.00 | 4.03 | 0.00 | - | 27 | 0 |
| 6.10 | 0.00 | - | 56 | 0 | 36.00 | 4.46 | 0.00 | - | 14 | 0 |
| 5.08 | 0.00 | - | 45 | 0 | 37.00 | 4.60 | 0.00 | - | 11 | 0 |
| 5.00 | 0.00 | - | 95 | 0 | 38.00 | 4.70 | 0.00 | - | 3 | 0 |
| 4.40 | 0.00 | - | 128 | 0 | 39.00 | 6.00 | 0.00 | - | 9 | 0 |
| 4.50 | 0.00 | - | 84 | 0 | 40.00 | 7.65 | 0.00 | - | 7 | 0 |
| 4.15 | 0.00 | - | 11 | 0 | 41.00 | 7.49 | 0.00 | - | 2 | 0 |
| 2.89 | 0.00 | - | 62 | 0 | 42.00 | 9.72 | 0.00 | - | 12 | 0 |
| 3.61 | 0.00 | - | 6 | 0 | 43.00 | 10.19 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 2 | 0 | 44.00 | 12.81 | 0.00 | - | 5 | 0 |
| 3.27 | 0.00 | - | 157 | 0 | 45.00 | 11.23 | 0.00 | - | 3 | 0 |
| 2.45 | 0.00 | - | 28 | 0 | 46.00 | 21.47 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 47.00 | 11.99 | 0.00 | - | 20 | 0 |
| 0.35 | 0.00 | - | 6 | 0 | 48.00 | 20.65 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 20 | 0 | 49.00 | 23.90 | 0.00 | - | 2 | 0 |
| 2.40 | 0.00 | - | 28 | 0 | 50.00 | 18.43 | 0.00 | - | 42 | 0 |
| 0.76 | 0.00 | - | 5 | 0 | 51.00 | 17.55 | 0.00 | - | 1 | 0 |
| 0.94 | 0.00 | - | 2 | 0 | 52.00 | 16.00 | 0.00 | - | 2 | 0 |
| 1.94 | 0.00 | - | 3 | 0 | 53.00 | 16.05 | 0.00 | - | 20 | 0 |
| 1.63 | 0.00 | - | 3 | 0 | 54.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 55.00 | 19.07 | 0.00 | - | 20 | 0 |
| 3.29 | 0.00 | - | 4 | 0 | 56.00 | 20.55 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 3 | 0 | 57.00 | 20.13 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 58.00 | 25.80 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 59.00 | 23.25 | 0.00 | - | 2 | 0 |
| 1.12 | 0.00 | - | 13 | 0 | 60.00 | 23.58 | 0.00 | - | - | 0 |
| 0.52 | 0.00 | - | 10 | 0 | 62.00 | 30.77 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 1 | 0 | 63.00 | 26.91 | 0.00 | - | 10 | 0 |
| 1.13 | 0.00 | - | 27 | 0 | 65.00 | 30.29 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. All rights reserved.