Amplify CWP Enhanced Dividend Income ETF (DIVO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIVO240816C00035000 | 2024-03-04 12:26PM EDT | 35.00 | 2.75 | 1.10 | 6.00 | 0.00 | - | 1 | 1 | 70.46% |
| DIVO240816C00036000 | 2024-03-27 11:04AM EDT | 36.00 | 3.40 | 2.15 | 2.80 | 0.00 | - | 1 | 6 | 11.72% |
| DIVO240816C00038000 | 2024-03-20 2:43PM EDT | 38.00 | 1.00 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 56.57% |
| DIVO240816C00040000 | 2024-06-24 2:18PM EDT | 40.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 106 | 10.89% |
| DIVO240816C00041000 | 2024-05-16 10:59AM EDT | 41.00 | 0.15 | 0.00 | 2.55 | 0.00 | - | 2 | 34 | 60.50% |
| DIVO240816C00042000 | 2024-01-02 4:17PM EDT | 42.00 | 0.08 | 0.00 | 3.40 | 0.00 | - | - | 1 | 51.17% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIVO240816P00032000 | 2024-02-15 11:49AM EDT | 32.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 38.18% |
| DIVO240816P00037000 | 2024-05-06 1:06PM EDT | 37.00 | 0.30 | 0.00 | 2.75 | 0.00 | - | 1 | 23 | 63.92% |
| DIVO240816P00038000 | 2024-06-27 12:42PM EDT | 38.00 | 0.25 | 0.15 | 0.40 | 0.00 | - | 1 | 3 | 12.72% |
© 2024 Yahoo. All rights reserved.