Amplify CWP Enhanced Dividend Income ETF (DIVO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIVO240621C00036000 | 2024-04-24 12:45PM EDT | 36.00 | 2.12 | 0.50 | 5.10 | 0.00 | - | - | 1 | 85.74% |
| DIVO240621C00038000 | 2024-05-03 1:57PM EDT | 38.00 | 0.47 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 63.62% |
| DIVO240621C00039000 | 2024-05-13 9:53AM EDT | 39.00 | 0.70 | 0.00 | 2.45 | 0.00 | - | 2 | 4 | 59.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIVO240621P00037000 | 2024-05-09 11:56AM EDT | 37.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 18.85% |
| DIVO240621P00038000 | 2024-05-20 11:04AM EDT | 38.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 26 | 8.69% |
| DIVO240621P00039000 | 2024-05-22 3:44PM EDT | 39.00 | 0.40 | 0.00 | 3.10 | 0.00 | - | 2 | 5 | 65.48% |
© 2024 Yahoo. All rights reserved.