Amplify CWP Enhanced Dividend Income ETF (DIVO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIVO240517C00030000 | 2023-10-10 11:08AM EDT | 30.00 | 4.90 | 3.00 | 6.00 | 0.00 | - | 1 | 1 | 0.00% |
| DIVO240517C00034000 | 2023-12-13 3:05PM EDT | 34.00 | 1.80 | 0.30 | 5.30 | 0.00 | - | 5 | 0 | 122.27% |
| DIVO240517C00035000 | 2024-02-20 11:51AM EDT | 35.00 | 2.95 | 1.30 | 4.40 | 0.00 | - | 1 | 4 | 112.50% |
| DIVO240517C00036000 | 2024-04-25 1:58PM EDT | 36.00 | 2.10 | 2.55 | 3.20 | 0.00 | - | 3 | 60 | 78.32% |
| DIVO240517C00037000 | 2024-05-01 2:00PM EDT | 37.00 | 0.75 | 1.55 | 2.20 | 0.00 | - | 1 | 46 | 60.35% |
| DIVO240517C00038000 | 2024-05-03 2:33PM EDT | 38.00 | 0.30 | 0.90 | 1.05 | 0.00 | - | 54 | 184 | 31.35% |
| DIVO240517C00039000 | 2024-05-13 9:31AM EDT | 39.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 17 | 129 | 13.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIVO240517P00032000 | 2024-03-15 9:30AM EDT | 32.00 | 0.05 | 0.00 | 2.30 | 0.00 | - | 17 | 24 | 216.99% |
| DIVO240517P00033000 | 2023-11-20 4:46PM EDT | 33.00 | 0.25 | 0.05 | 0.55 | 0.00 | - | 16 | 17 | 118.75% |
| DIVO240517P00035000 | 2024-03-11 12:36PM EDT | 35.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 31 | 53.91% |
| DIVO240517P00036000 | 2024-04-19 12:25PM EDT | 36.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 25 | 52.73% |
| DIVO240517P00037000 | 2024-04-22 1:04PM EDT | 37.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 35.55% |
| DIVO240517P00038000 | 2024-05-06 11:28AM EDT | 38.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 7 | 20.70% |
| DIVO240517P00041000 | 2024-05-08 3:36PM EDT | 41.00 | 1.00 | 0.30 | 4.40 | 0.00 | - | - | 0 | 171.00% |
© 2024 Yahoo. All rights reserved.