The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:85.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.32 | +21.32 | - | 1 | 1 | 2024-05-24 | 0.01 | 0.00 | - | 12 | 328 |
| 18.47 | +18.47 | - | 2 | 3 | 2024-05-31 | 0.05 | 0.00 | - | 3 | 46 |
| 20.86 | 0.00 | - | - | 2 | 2024-06-07 | 0.02 | +0.02 | - | 5 | 5 |
| - | - | - | - | - | 2024-06-14 | 0.07 | 0.00 | - | 2 | 15 |
| 18.91 | -0.19 | -0.99% | 13 | 2,986 | 2024-06-21 | 0.02 | -0.02 | -50.00% | 52 | 12,749 |
| - | - | - | - | - | 2024-06-28 | 0.13 | +0.13 | - | - | 1 |
| 19.50 | 0.00 | - | 1 | 270 | 2024-07-19 | 0.09 | 0.00 | - | 7 | 1,696 |
| 22.10 | 0.00 | - | 20 | 26 | 2024-08-16 | 0.38 | -0.01 | -2.56% | 60 | 142 |
| 20.11 | +0.76 | +3.93% | 1 | 642 | 2024-09-20 | 0.55 | -0.02 | -3.51% | 4 | 2,074 |
| 22.50 | 0.00 | - | 1 | 22 | 2024-10-18 | 0.77 | 0.00 | - | 5 | 419 |
| 22.10 | 0.00 | - | 2 | 8 | 2024-11-15 | 1.17 | 0.00 | - | 5 | 36 |
| 21.95 | 0.00 | - | 11 | 72 | 2024-12-20 | 1.48 | 0.00 | - | 1 | 72 |
| 22.60 | +0.10 | +0.44% | 2 | 3,521 | 2025-01-17 | 1.70 | -0.01 | -0.58% | 24 | 13,004 |
| 24.05 | 0.00 | - | 1 | 111 | 2025-03-21 | 2.49 | 0.00 | - | 24 | 621 |
| 25.45 | +0.45 | +1.80% | 1 | 682 | 2025-06-20 | 3.10 | -0.25 | -7.46% | 3 | 2,966 |
| 28.47 | 0.00 | - | 5 | 563 | 2025-12-19 | 4.97 | 0.00 | - | 2 | 1,059 |
| 28.45 | -2.05 | -6.72% | 1 | 504 | 2026-01-16 | 4.86 | -0.04 | -0.82% | 2 | 2,443 |
© 2024 Yahoo. All rights reserved.