The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 2 | 0 |
| 48.60 | 0.00 | - | - | 0 | 70.00 | 0.03 | 0.00 | - | 1 | 0 |
| 30.68 | 0.00 | - | 1 | 0 | 75.00 | 0.25 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 212 | 0 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 87.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 89.00 | 0.07 | 0.00 | - | - | 0 |
| 15.50 | 0.00 | - | 7 | 0 | 90.00 | 0.01 | 0.00 | - | 102 | 0 |
| 14.73 | 0.00 | - | 4 | 0 | 91.00 | 0.01 | 0.00 | - | 370 | 0 |
| - | - | - | - | - | 92.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 93.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 94.00 | 0.01 | 0.00 | - | 126 | 0 |
| 11.20 | 0.00 | - | 5 | 0 | 95.00 | 0.01 | 0.00 | - | 2 | 0 |
| 9.22 | 0.00 | - | 2 | 0 | 96.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 97.00 | 0.01 | 0.00 | - | 208 | 0 |
| 7.65 | 0.00 | - | 19 | 0 | 98.00 | 0.01 | 0.00 | - | 254 | 0 |
| - | - | - | - | - | 99.00 | 0.01 | 0.00 | - | 360 | 0 |
| 5.56 | 0.00 | - | 45 | 0 | 100.00 | 0.02 | 0.00 | - | 1,585 | 0 |
| 4.55 | 0.00 | - | 10 | 0 | 101.00 | 0.02 | 0.00 | - | 803 | 0 |
| 3.50 | 0.00 | - | 87 | 0 | 102.00 | 0.07 | 0.00 | - | 1,385 | 0 |
| 2.60 | 0.00 | - | 168 | 0 | 103.00 | 0.08 | 0.00 | - | 2,846 | 0 |
| 1.70 | 0.00 | - | 814 | 0 | 104.00 | 0.19 | 0.00 | - | 4,354 | 0 |
| 1.00 | 0.00 | - | 5,803 | 0 | 105.00 | 0.48 | 0.00 | - | 11,044 | 0 |
| 0.53 | 0.00 | - | 9,818 | 0 | 106.00 | 1.77 | 0.00 | - | 2,143 | 0 |
| 0.27 | 0.00 | - | 11,018 | 0 | 107.00 | 2.50 | 0.00 | - | 592 | 0 |
| 0.16 | 0.00 | - | 6,282 | 0 | 108.00 | 2.62 | 0.00 | - | 215 | 0 |
| 0.10 | 0.00 | - | 4,148 | 0 | 109.00 | 3.58 | 0.00 | - | 161 | 0 |
| 0.07 | 0.00 | - | 9,283 | 0 | 110.00 | 4.54 | 0.00 | - | 352 | 0 |
| 0.04 | 0.00 | - | 1,147 | 0 | 111.00 | 5.56 | 0.00 | - | 53 | 0 |
| 0.03 | 0.00 | - | 1,014 | 0 | 112.00 | 6.55 | 0.00 | - | 137 | 0 |
| 0.03 | 0.00 | - | 1,884 | 0 | 113.00 | 7.64 | 0.00 | - | 160 | 0 |
| 0.03 | 0.00 | - | 203 | 0 | 114.00 | 7.56 | 0.00 | - | 1,331 | 0 |
| 0.02 | 0.00 | - | 803 | 0 | 115.00 | 9.53 | 0.00 | - | 8,831 | 0 |
| 0.01 | 0.00 | - | 489 | 0 | 116.00 | 10.90 | 0.00 | - | 3,748 | 0 |
| 0.01 | 0.00 | - | 866 | 0 | 117.00 | 11.55 | 0.00 | - | 4,167 | 0 |
| 0.01 | 0.00 | - | 365 | 0 | 118.00 | 12.80 | 0.00 | - | 494 | 0 |
| 0.01 | 0.00 | - | 301 | 0 | 119.00 | 13.45 | 0.00 | - | 188 | 0 |
| 0.01 | 0.00 | - | 2,397 | 0 | 120.00 | 14.50 | 0.00 | - | 2,575 | 0 |
| 0.01 | 0.00 | - | 2,277 | 0 | 121.00 | 15.25 | 0.00 | - | 404 | 0 |
| 0.01 | 0.00 | - | 528 | 0 | 122.00 | 16.75 | 0.00 | - | 1,031 | 0 |
| 0.01 | 0.00 | - | 178 | 0 | 123.00 | 17.40 | 0.00 | - | 182 | 0 |
| 0.01 | 0.00 | - | 38 | 0 | 124.00 | 18.80 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 426 | 0 | 125.00 | 19.53 | 0.00 | - | 63 | 0 |
| 0.01 | 0.00 | - | 27 | 0 | 126.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 33 | 0 | 127.00 | 21.65 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 128.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 38 | 0 | 129.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 111 | 0 | 130.00 | 24.85 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 131.00 | 25.45 | 0.00 | - | 41 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 132.00 | 25.60 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 13 | 0 | 133.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 26 | 0 | 134.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 31 | 0 | 135.00 | 29.60 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 72 | 0 | 137.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 115 | 0 | 140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 82 | 0 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 0 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 160.00 | 47.55 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.