The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:170.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 26 | 4,720 | 2024-06-21 | 78.51 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 17 | 238 | 2024-07-19 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 22 | 2024-08-16 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 236 | 2024-09-20 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 134 | 2024-10-18 | - | - | - | - | - |
| 0.20 | -0.01 | -4.76% | 1 | 1,359 | 2025-01-17 | 79.75 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 2 | 178 | 2025-03-21 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 2,261 | 2025-06-20 | 84.25 | 0.00 | - | 25 | 0 |
| 1.75 | 0.00 | - | 1 | 24 | 2025-12-19 | - | - | - | - | - |
| 1.90 | 0.00 | - | 5 | 569 | 2026-01-16 | 51.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.