The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 13 | 2024-05-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 13 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 75 | 13,101 | 2024-06-21 | 54.35 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 100 | 2,214 | 2024-07-19 | 35.95 | 0.00 | - | 1 | 0 |
| 0.09 | -0.01 | -10.00% | 22 | 482 | 2024-08-16 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 202 | 1,166 | 2024-09-20 | 31.50 | 0.00 | - | 1 | 0 |
| 0.16 | -0.02 | -11.11% | 2 | 242 | 2024-10-18 | - | - | - | - | - |
| 0.25 | +0.01 | +4.17% | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.26 | -0.10 | -27.78% | 4 | 42 | 2024-12-20 | - | - | - | - | - |
| 0.36 | -0.04 | -10.00% | 7 | 6,467 | 2025-01-17 | 44.75 | 0.00 | - | 4 | 0 |
| 0.75 | 0.00 | - | 6 | 185 | 2025-03-21 | 36.70 | 0.00 | - | 5 | 0 |
| 1.45 | 0.00 | - | 3 | 1,917 | 2025-06-20 | 45.24 | 0.00 | - | 1 | 0 |
| 2.95 | -0.35 | -10.61% | 9 | 205 | 2025-12-19 | 48.82 | 0.00 | - | 1 | 0 |
| 3.25 | -0.45 | -12.16% | 53 | 490 | 2026-01-16 | 47.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.