The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 0 | 2024-06-21 | 36.84 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-06-28 | 36.81 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 2024-07-19 | 37.21 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 206 | 0 | 2024-08-16 | 33.34 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 2 | 0 | 2024-09-20 | 38.90 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 2 | 0 | 2024-10-18 | 34.25 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 3 | 0 | 2024-11-15 | 33.90 | 0.00 | - | - | 0 |
| 0.62 | 0.00 | - | 2 | 0 | 2024-12-20 | 36.65 | 0.00 | - | 1 | 0 |
| 0.78 | 0.00 | - | 29 | 0 | 2025-01-17 | 37.75 | 0.00 | - | 120 | 0 |
| 1.38 | 0.00 | - | 30 | 0 | 2025-03-21 | 26.93 | 0.00 | - | 1 | 5 |
| 2.44 | 0.00 | - | 2 | 0 | 2025-06-20 | 36.14 | 0.00 | - | 2 | 0 |
| 4.90 | 0.00 | - | 6 | 0 | 2025-12-19 | 45.98 | 0.00 | - | - | 0 |
| 4.90 | 0.00 | - | 20 | 0 | 2026-01-16 | 36.00 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.