The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:110.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.05 | -45.45% | 866 | 6,186 | 2024-05-24 | 6.40 | -0.16 | -2.44% | 13 | 166 |
| 0.14 | -0.08 | -36.36% | 231 | 3,595 | 2024-05-31 | 6.50 | -0.11 | -1.66% | 12 | 138 |
| 0.29 | -0.07 | -19.44% | 80 | 1,696 | 2024-06-07 | 6.69 | -0.01 | -0.15% | 38 | 113 |
| 0.44 | -0.09 | -16.98% | 211 | 809 | 2024-06-14 | 6.80 | -0.05 | -0.73% | 5 | 1,005 |
| 0.57 | -0.12 | -17.39% | 1,337 | 17,787 | 2024-06-21 | 6.95 | +0.22 | +3.27% | 45 | 9,202 |
| 0.83 | -0.02 | -2.35% | 119 | 651 | 2024-06-28 | 6.55 | 0.00 | - | 3 | 36 |
| 1.14 | -0.15 | -11.63% | 833 | 5,645 | 2024-07-19 | 7.40 | +0.22 | +3.06% | 2,435 | 12,952 |
| 2.44 | -0.23 | -8.61% | 96 | 2,827 | 2024-08-16 | 8.33 | +0.13 | +1.59% | 8 | 1,426 |
| 3.30 | -0.25 | -7.04% | 43 | 3,746 | 2024-09-20 | 8.55 | -0.01 | -0.12% | 70 | 2,799 |
| 4.00 | -0.26 | -6.10% | 26 | 1,968 | 2024-10-18 | 8.98 | -0.45 | -4.77% | 5 | 1,343 |
| 5.30 | -0.25 | -4.50% | 201 | 247 | 2024-11-15 | 10.50 | 0.00 | - | 3 | 88 |
| 6.03 | -0.37 | -5.78% | 9 | 67 | 2024-12-20 | 10.20 | 0.00 | - | 1 | 13 |
| 6.55 | -0.35 | -5.07% | 68 | 8,962 | 2025-01-17 | 10.65 | 0.00 | - | 2 | 9,246 |
| 8.54 | -0.11 | -1.27% | 2 | 1,722 | 2025-03-21 | 11.30 | -0.20 | -1.74% | 5 | 710 |
| 10.40 | 0.00 | - | 7 | 2,559 | 2025-06-20 | 12.45 | 0.00 | - | 4 | 3,136 |
| 13.90 | -0.21 | -1.49% | 10 | 1,464 | 2025-12-19 | 14.25 | 0.00 | - | 1 | 839 |
| 14.45 | +0.05 | +0.35% | 19 | 1,788 | 2026-01-16 | 14.35 | -0.45 | -3.04% | 1 | 1,422 |
© 2024 Yahoo. All rights reserved.