The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 100 | 7,015 | 2024-05-31 | 6.34 | -0.57 | -8.25% | 470 | 55 |
| 0.10 | +0.01 | +11.11% | 26 | 450 | 2024-06-07 | 6.20 | -0.70 | -10.14% | 21 | 55 |
| 0.23 | +0.02 | +9.52% | 38 | 509 | 2024-06-14 | 6.24 | -1.10 | -14.99% | 12 | 83 |
| 0.35 | +0.03 | +9.38% | 2 | 459 | 2024-06-21 | 6.52 | -0.23 | -3.41% | 1 | 7 |
| 0.53 | +0.06 | +12.77% | 13 | 408 | 2024-06-28 | 6.53 | 0.00 | - | 8 | 33 |
| 0.70 | -0.13 | -15.66% | 1 | 7 | 2024-07-05 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.