The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.85 | -0.94 | -19.62% | 19 | 52 | 2024-06-07 | 0.09 | +0.03 | +50.00% | 223 | 874 |
| 4.55 | -0.20 | -4.21% | 10 | 14 | 2024-06-14 | 0.29 | +0.10 | +52.63% | 71 | 351 |
| 4.95 | 0.00 | - | 26 | 22 | 2024-06-21 | 0.46 | +0.12 | +35.29% | 69 | 561 |
| 5.00 | 0.00 | - | 12 | 37 | 2024-06-28 | 0.64 | +0.02 | +3.23% | 14 | 214 |
| 5.07 | -0.03 | -0.59% | 10 | 2 | 2024-07-05 | 0.74 | -0.10 | -11.90% | 2 | 188 |
| 4.00 | 0.00 | - | 4 | 2 | 2024-07-12 | 1.08 | +0.01 | +0.93% | 35 | 6 |
© 2024 Yahoo. All rights reserved.