The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:95.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 2 | 0 |
| 8.18 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.03 | 0.00 | - | 22 | 0 |
| 8.45 | 0.00 | - | 5 | 0 | 2024-06-07 | 0.10 | 0.00 | - | 3 | 0 |
| 11.63 | 0.00 | - | - | 0 | 2024-06-14 | 0.14 | 0.00 | - | 24 | 0 |
| 8.61 | 0.00 | - | 15 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 92 | 0 |
| 9.22 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.21 | 0.00 | - | 1 | 0 |
| 9.82 | 0.00 | - | 8 | 0 | 2024-07-19 | 0.60 | 0.00 | - | 177 | 0 |
| 10.33 | 0.00 | - | 25 | 0 | 2024-08-16 | 1.49 | 0.00 | - | 78 | 0 |
| 11.20 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.86 | 0.00 | - | 210 | 0 |
| 12.55 | 0.00 | - | 6 | 0 | 2024-10-18 | 2.33 | 0.00 | - | 17 | 0 |
| 13.70 | 0.00 | - | 2 | 0 | 2024-11-15 | 3.05 | 0.00 | - | 9 | 0 |
| 13.90 | 0.00 | - | 44 | 0 | 2024-12-20 | 3.55 | 0.00 | - | 1 | 0 |
| 14.65 | 0.00 | - | 7 | 0 | 2025-01-17 | 3.70 | 0.00 | - | 2 | 0 |
| 15.90 | 0.00 | - | 1 | 0 | 2025-03-21 | 4.80 | 0.00 | - | 2 | 0 |
| 18.11 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.75 | 0.00 | - | 22 | 0 |
| 21.88 | 0.00 | - | 1 | 0 | 2025-12-19 | 7.45 | 0.00 | - | 21 | 0 |
| 21.80 | 0.00 | - | 37 | 0 | 2026-01-16 | 7.90 | 0.00 | - | 115 | 0 |
© 2024 Yahoo. All rights reserved.