The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.90 | +4.00 | +18.26% | 1 | 36 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 60 | 2,972 |
| 25.95 | +4.66 | +21.89% | 1 | 1,713 | 2024-05-17 | 0.05 | 0.00 | - | 4 | 1,551 |
| 23.38 | 0.00 | - | 2 | 3 | 2024-05-24 | 0.12 | -0.04 | -25.00% | 10 | 52 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 2 | 57 |
| - | - | - | - | - | 2024-06-07 | 0.13 | -0.04 | -23.53% | 11 | 3 |
| 26.34 | +1.60 | +6.47% | 7 | 6,820 | 2024-06-21 | 0.13 | -0.05 | -27.78% | 258 | 13,895 |
| 26.40 | +1.44 | +5.77% | 10 | 1,170 | 2024-07-19 | 0.25 | -0.10 | -28.57% | 2,525 | 4,236 |
| 27.30 | +4.58 | +20.16% | 1 | 5 | 2024-08-16 | 0.86 | 0.00 | - | 3 | 44 |
| 27.59 | +3.39 | +14.01% | 5 | 2,533 | 2024-09-20 | 0.74 | -0.17 | -18.68% | 47 | 5,850 |
| 24.29 | 0.00 | - | 2 | 352 | 2024-10-18 | 1.12 | 0.00 | - | 3 | 3,752 |
| 27.90 | 0.00 | - | 2 | 5,582 | 2025-01-17 | 1.81 | -0.26 | -12.56% | 18 | 11,770 |
| 28.00 | 0.00 | - | 1 | 107 | 2025-03-21 | 2.46 | -0.41 | -14.29% | 25 | 515 |
| 31.78 | 0.00 | - | 7 | 1,632 | 2025-06-20 | 3.25 | -0.54 | -14.25% | 501 | 2,040 |
| 35.00 | +0.75 | +2.19% | 4 | 969 | 2025-12-19 | 5.08 | 0.00 | - | 3 | 1,207 |
| 34.50 | 0.00 | - | 2 | 672 | 2026-01-16 | 4.93 | -0.27 | -5.13% | 2 | 1,646 |
© 2024 Yahoo. All rights reserved.