The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:85.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | 40 | 549 |
| 28.68 | +0.71 | +2.54% | 2 | 26 | 2024-05-17 | 0.06 | 0.00 | - | 2 | 248 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 2024-05-31 | 0.12 | +0.12 | - | - | 0 |
| 27.50 | 0.00 | - | 4 | 3,006 | 2024-06-21 | 0.09 | -0.04 | -30.77% | 34 | 12,192 |
| 28.83 | 0.00 | - | 5 | 267 | 2024-07-19 | 0.24 | +0.02 | +9.09% | 3 | 1,592 |
| - | - | - | - | - | 2024-08-16 | 0.46 | -0.06 | -11.54% | 2 | 27 |
| 29.45 | 0.00 | - | 2 | 694 | 2024-09-20 | 0.54 | -0.09 | -14.29% | 10 | 2,120 |
| 29.59 | 0.00 | - | 1 | 21 | 2024-10-18 | 0.74 | -0.05 | -6.33% | 2 | 143 |
| 30.66 | 0.00 | - | 3 | 3,479 | 2025-01-17 | 1.43 | -0.17 | -10.63% | 66 | 12,210 |
| 33.85 | -0.20 | -0.59% | 1 | 108 | 2025-03-21 | 2.30 | 0.00 | - | 63 | 537 |
| 35.68 | +2.60 | +7.86% | 7 | 675 | 2025-06-20 | 2.77 | 0.00 | - | 1 | 2,792 |
| 35.39 | 0.00 | - | 5 | 563 | 2025-12-19 | 3.97 | 0.00 | - | 7 | 1,057 |
| 36.70 | 0.00 | - | 2 | 501 | 2026-01-16 | 4.13 | -0.29 | -6.56% | 3 | 2,334 |
© 2024 Yahoo. All rights reserved.